Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.6 GBX | -0.45% | -2.20% | +24.72% |
10.05. | UBS hebt Trainline an, senkt Kingspan | AN |
12.04. | SigmaRoc verzeichnet höheren Q1-Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 69.3 p | 65.5 p | 66.9 p | 66.6 p |
Volumen | 4 617 778 | 1 878 503 | 1 667 928 | 2 096 600 |
Veränderung | +1.76% | -5.48% | +2.14% | -0.45% |
Eröffnung | 68.20 | 69.00 | 65.50 | 66.80 |
Hoch | 70.30 | 69.64 | 67.20 | 67.20 |
Tief | 67.38 | 65.50 | 65.10 | 66.00 |
Performance
1 Tag | -0.45% | ||
1 Woche | -2.20% | ||
1 Monat | +0.15% | ||
3 Monate | +1.83% | ||
6 Monate | +37.89% | ||
Laufendes Jahr | +24.72% | ||
1 Jahr | +11.00% | ||
3 Jahre | -21.18% | ||
5 Jahre | +47.67% | ||
10 Jahre | +11.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -2.20% | +24.72% | +11.00% | 945 Mio. | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04 Mrd. | ||
+0.87% | -1.22% | +14.67% | +41.46% | 35.26 Mrd. | ||
+0.47% | -3.08% | -5.59% | +26.43% | 34.25 Mrd. | ||
+0.67% | -1.34% | +12.67% | +28.66% | 33.83 Mrd. | ||
-1.03% | -4.24% | +18.26% | +40.27% | 18.89 Mrd. | ||
-1.23% | -5.11% | +8.50% | +36.05% | 18.83 Mrd. | ||
+2.52% | -0.18% | +21.76% | +47.79% | 18.72 Mrd. | ||
-1.84% | +0.39% | -3.40% | +20.13% | 10.86 Mrd. | ||
-0.64% | -2.08% | +0.47% | +19.96% | 6.78 Mrd. | ||
+0.11% | -2.09% | +6.84% | +101.91% | 4 Mrd. | ||
-0.12% | -2.32% | +14.16% | +29.12% | 3.94 Mrd. | ||
-3.10% | -5.44% | -6.29% | -29.19% | 3.38 Mrd. | ||
+0.64% | +0.59% | +34.76% | +63.92% | 2.88 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
-0.22% | -0.34% | +34.85% | +80.89% | 2.82 Mrd. | ||
Durchschnitt | -0.17% | -1.91% | +12.06% | +38.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -1.72% | +11.53% | +42.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 66.6 | 455 489 | 1 794 275 |
17:27:54 | 66.7 | 2 114 | 1 338 786 |
17:27:28 | 66.7 | 3 046 | 1 336 672 |
17:27:28 | 66.8 | 200 | 1 333 626 |
17:27:07 | 66.8 | 3 720 | 1 333 426 |
17:27:07 | 66.8 | 1 356 | 1 329 706 |
17:27:07 | 67 | 1 111 | 1 328 350 |
17:25:05 | 67 | 341 | 1 327 239 |
17:24:59 | 66.8 | 117 | 1 326 898 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.72% | ||
2023 | -3.96% | ||
2022 | -33.41% | ||
2021 | +32.54% | ||
2020 | +27.27% | ||
2019 | +26.28% | ||
2018 | -7.22% | ||
2017 | +5.52% | ||
2016 | +81.18% | ||
2015 | -48.48% | ||
2014 | -38.89% | ||
2013 | +107.69% | ||
2012 | -21.21% | ||
2011 | +13.79% | ||
2010 | -.--% | ||
2009 | +45.00% | ||
2008 | -47.37% | ||
2007 | -25.20% | ||
2006 | -57.67% | ||
2005 | -50.00% |
- Börse
- Aktien
- A2DJW0 Aktie
- Kurse SigmaRoc plc