Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’200 CLP | -.--% | +0.84% | -5.51% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1195 $ | 1213.1 $ | 1209.9 $ | 1200 $ | 1200 $ |
Volumen | 32 107 | 31 318 | 7 309 | 675 238 | 450 000 |
Veränderung | +0.42% | +1.51% | -0.26% | -0.82% | -.--% |
Eröffnung | 1,195.00 | 1,205.70 | 1,207.10 | 1,220.00 | 1,200.00 |
Hoch | 1,195.00 | 1,215.00 | 1,210.00 | 1,227.90 | 1,203.00 |
Tief | 1,195.00 | 1,205.70 | 1,207.10 | 1,200.00 | 1,200.00 |
Performance
1 Woche | +0.84% | ||
1 Monat | +1.58% | ||
3 Monate | -4.38% | ||
6 Monate | +0.18% | ||
Laufendes Jahr | -5.51% | ||
1 Jahr | +3.00% | ||
3 Jahre | +58.93% | ||
5 Jahre | -5.12% | ||
10 Jahre | +36.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.84% | -5.51% | +3.00% | 1.4 Mrd. | ||
+1.57% | +1.87% | +15.62% | +24.73% | 896 Mrd. | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243 Mrd. | ||
+0.57% | -1.31% | +29.39% | +56.09% | 181 Mrd. | ||
+2.83% | +3.63% | +58.75% | +100.88% | 95.16 Mrd. | ||
+2.08% | +1.12% | -7.33% | +5.92% | 72.44 Mrd. | ||
+1.98% | +0.47% | -8.40% | -2.33% | 55.41 Mrd. | ||
+4.60% | -3.58% | +36.57% | +47.69% | 36.26 Mrd. | ||
+1.10% | -0.28% | +14.84% | +3.56% | 30.4 Mrd. | ||
+1.50% | -8.12% | -42.23% | -41.68% | 29.56 Mrd. | ||
+2.93% | +3.60% | +66.00% | +131.12% | 29.24 Mrd. | ||
0.00% | -1.62% | -11.70% | -3.75% | 19.19 Mrd. | ||
-5.81% | -5.37% | -30.87% | +22.33% | 17.35 Mrd. | ||
+1.56% | -4.02% | -8.26% | -21.45% | 13.33 Mrd. | ||
+0.73% | -1.49% | +12.38% | +22.22% | 11.98 Mrd. | ||
-0.38% | -3.66% | -10.70% | -24.03% | 10.7 Mrd. | ||
Durchschnitt | +1.07% | -0.85% | +6.90% | +20.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +1.08% | +14.91% | +27.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.51% | ||
2023 | +10.22% | ||
2022 | +46.94% | ||
2021 | -1.98% | ||
2020 | -19.19% | ||
2019 | -5.16% | ||
2018 | -18.06% | ||
2017 | +51.67% | ||
2016 | -.--% | ||
2015 | -10.64% | ||
2014 | +18.24% | ||
2013 | -31.12% | ||
2012 | +32.65% | ||
2011 | -18.48% | ||
2010 | +130.02% | ||
2009 | +23.73% | ||
2008 | -11.76% | ||
2007 | +5.99% | ||
2006 | +14.57% | ||
2005 | -11.84% |