Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.2 CHF | -0.26% | +0.05% | -0.78% |
16.05. | SIG geht Partnerschaft mit MassChallenge Schweiz für materialwissenschaftliche Entwicklung ein | MT |
13.05. | SIG Group schliesst Schuldscheinplatzierung in Höhe von 450 Millionen Euro ab | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 19.38 CHF | 19.25 CHF | 19.25 CHF | 19.2 CHF |
Volumen | 754 625 | 808 080 | 895 642 | 664 197 |
Veränderung | +1.79% | -0.67% | 0.00% | -0.26% |
Eröffnung | 18.95 | 19.31 | 19.21 | 19.25 |
Hoch | 19.58 | 19.44 | 19.31 | 19.38 |
Tief | 18.95 | 19.11 | 19.15 | 19.08 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.05% | ||
Aktueller Monat | +4.35% | ||
1 Monat | -0.36% | ||
3 Monate | +6.55% | ||
6 Monate | -8.40% | ||
Laufendes Jahr | -0.78% | ||
1 Jahr | -24.23% | ||
3 Jahre | -16.08% | ||
5 Jahre | +76.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.05% | -0.78% | -24.23% | 8.09 Mrd. | ||
+0.40% | +2.08% | +12.41% | +41.71% | 16.32 Mrd. | ||
+0.30% | +5.34% | +12.42% | +26.88% | 14.12 Mrd. | ||
+1.13% | +2.52% | +27.50% | +91.88% | 13.67 Mrd. | ||
-0.11% | +1.28% | +23.49% | +29.52% | 12.49 Mrd. | ||
+0.84% | +4.88% | +9.82% | +19.56% | 11.81 Mrd. | ||
-0.59% | +1.02% | -5.90% | +13.30% | 8.91 Mrd. | ||
+0.32% | +1.22% | +14.12% | +9.75% | 8.64 Mrd. | ||
+1.30% | +3.09% | +21.77% | +18.46% | 6.55 Mrd. | ||
+0.43% | +2.22% | +7.89% | +1.31% | 5.92 Mrd. | ||
-10.28% | -1.39% | +6.51% | +8.98% | 5.07 Mrd. | ||
-0.43% | +1.03% | +1.66% | +13.19% | 4.25 Mrd. | ||
+7.20% | +8.06% | -6.94% | -22.54% | 3.98 Mrd. | ||
+0.77% | +0.44% | +0.51% | +12.35% | 3.5 Mrd. | ||
-0.34% | +3.15% | +2.57% | +5.96% | 2.87 Mrd. | ||
+3.44% | +7.64% | +17.14% | -10.34% | 2.71 Mrd. | ||
Durchschnitt | +0.26% | +2.61% | +9.01% | +14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.54% | +11.51% | +24.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 19.2 | 1 436 | 543 772 |
17:30:02 | 19.2 | 825 | 542 336 |
17:30:02 | 19.2 | 300 | 541 511 |
17:30:02 | 19.2 | 316 | 541 211 |
17:30:02 | 19.2 | 494 | 540 895 |
17:30:02 | 19.2 | 580 | 540 401 |
17:30:02 | 19.2 | 409 | 539 821 |
17:30:02 | 19.2 | 1 399 | 539 412 |
17:30:02 | 19.2 | 1 531 | 538 013 |
17:30:02 | 19.2 | 1 179 | 536 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.78% | ||
2023 | -4.21% | ||
2022 | -20.66% | ||
2021 | +23.95% | ||
2020 | +32.86% | ||
2019 | +47.80% | ||
2018 | -14.96% |
- Börse
- Aktien
- A2N5NU Aktie
- Kurse SIG Group AG