Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.485 RON | -.--% | -1.00% | -1.98% |
30.04. | SIF Muntenia SA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | SIF Muntenia SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.47 lei | 1.48 lei | 1.48 lei | 1.485 lei | 1.485 lei |
Volumen | 17 377 | 10 987 | 1 840 | 6 600 | 10 936 |
Veränderung | -2.00% | +0.68% | -.--% | +0.34% | -.--% |
Eröffnung | 1.50 | 1.47 | 1.48 | 1.49 | 1.47 |
Hoch | 1.50 | 1.49 | 1.48 | 1.49 | 1.49 |
Tief | 1.47 | 1.43 | 1.43 | 1.43 | 1.43 |
Performance
1 Woche | -1.00% | ||
1 Monat | -1.33% | ||
3 Monate | +0.68% | ||
6 Monate | -2.62% | ||
Laufendes Jahr | -1.98% | ||
1 Jahr | +12.08% | ||
3 Jahre | +43.48% | ||
5 Jahre | +132.76% | ||
10 Jahre | +87.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.00% | -1.98% | +12.08% | 246 Mio. | ||
+1.33% | -1.26% | -4.90% | +15.43% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +61.37% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +44.58% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +43.63% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +47.84% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +22.48% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +15.38% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.68% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +38.87% | 9.25 Mrd. | ||
Durchschnitt | +1.00% | -0.51% | +6.91% | +28.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.58% | +8.39% | +38.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.98% | ||
2023 | +26.25% | ||
2022 | -23.32% | ||
2021 | +90.85% | ||
2020 | -2.84% | ||
2019 | +41.14% | ||
2018 | -38.98% | ||
2017 | +49.39% | ||
2016 | -11.83% | ||
2015 | -15.55% | ||
2014 | -0.11% | ||
2013 | +14.55% | ||
2012 | +34.85% | ||
2011 | -11.34% | ||
2010 | -9.30% | ||
2009 | +13.60% | ||
2008 | -74.07% | ||
2007 | +30.98% | ||
2006 | +7.60% | ||
2005 | +194.83% | ||
2004 | +63.38% | ||
2003 | +33.96% | ||
2002 | +115.45% | ||
2001 | +177.03% |
- Börse
- Aktien
- SIF4 Aktie
- Kurse SIF Muntenia SA