Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 CAD | -5.15% | -4.17% | +22.67% |
24.05. | Risiko einer scharfen Kupferpreiskorrektur "sehr hoch", sagt Macquarie | MT |
13.05. | Transcript : Sierra Metals Inc., Q1 2024 Earnings Call, May 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.97 $ | 0.93 $ | 0.97 $ | 0.92 $ |
Volumen | 53 305 | 91 618 | 153 244 | 138 516 |
Veränderung | -2.02% | -4.12% | +4.30% | -5.15% |
Eröffnung | 0.99 | 0.97 | 0.92 | 0.97 |
Hoch | 0.99 | 0.97 | 0.97 | 0.97 |
Tief | 0.96 | 0.93 | 0.92 | 0.92 |
Performance
1 Tag | -5.15% | ||
1 Woche | -4.17% | ||
1 Monat | +12.20% | ||
3 Monate | +13.58% | ||
6 Monate | +16.46% | ||
Laufendes Jahr | +22.67% | ||
1 Jahr | +130.00% | ||
3 Jahre | -78.20% | ||
5 Jahre | -48.31% | ||
10 Jahre | -36.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.15% | -4.17% | +22.67% | +130.00% | 142 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -9.91% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +0.06% | -2.26% | +24.94% | +38.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.10% | +11.21% | +23.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.92 | 500 | 138 000 |
21:59:59 | 0.92 | 1 000 | 137 500 |
21:59:14 | 0.92 | 1 000 | 136 500 |
21:59:14 | 0.92 | 1 000 | 135 500 |
21:59:14 | 0.92 | 500 | 134 500 |
21:59:14 | 0.92 | 500 | 134 000 |
21:39:19 | 0.92 | 1 000 | 133 500 |
21:39:18 | 0.92 | 500 | 132 500 |
21:39:18 | 0.92 | 1 000 | 132 000 |
21:39:18 | 0.92 | 2 000 | 131 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.67% | ||
2023 | +212.50% | ||
2022 | -86.13% | ||
2021 | -58.91% | ||
2020 | +93.12% | ||
2019 | -9.92% | ||
2018 | -18.52% | ||
2017 | +44.17% | ||
2016 | +98.08% | ||
2015 | -35.80% | ||
2014 | -26.36% | ||
2013 | -12.00% | ||
2012 | -10.07% | ||
2011 | -14.98% | ||
2010 | +127.88% | ||
2009 | +272.73% | ||
2008 | -92.76% | ||
2007 | -36.13% | ||
2006 | +395.83% | ||
2005 | -63.08% | ||
2004 | -64.86% | ||
2003 | +1’323.08% | ||
2002 | -35.00% | ||
2001 | -52.38% | ||
2000 | -55.79% | ||
1999 | +90.00% | ||
1998 | +100.00% | ||
1997 | -61.54% | ||
1996 | -.--% |
- Börse
- Aktien
- A1J9PT Aktie
- Kurse Sierra Metals Inc.