Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.07 USD | -2.05% | -2.95% | -6.56% |
15.05. | SIERRA BANCORP : Janney Capital senkt seine Meinung und wechselt zu Neutral | ZM |
23.04. | SIERRA BANCORP : Keefe, Bruyette & Woods bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 21.68 $ | 21.04 $ | 21.51 $ | 21.07 $ |
Volumen | 25 036 | 22 994 | 28 092 | 12 516 |
Veränderung | -0.14% | -2.95% | +2.23% | -2.05% |
Eröffnung | 21.49 | 21.17 | 21.17 | 21.40 |
Hoch | 22.05 | 21.62 | 21.63 | 21.40 |
Tief | 21.49 | 21.02 | 21.17 | 21.07 |
Performance
1 Tag | -2.05% | ||
1 Woche | -2.95% | ||
Aktueller Monat | +6.31% | ||
1 Monat | +2.78% | ||
3 Monate | +15.14% | ||
6 Monate | +16.22% | ||
Laufendes Jahr | -6.56% | ||
1 Jahr | +29.90% | ||
3 Jahre | -23.99% | ||
5 Jahre | -17.89% | ||
10 Jahre | +31.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -2.95% | -6.56% | +29.90% | 302 Mio. | ||
-0.60% | -0.01% | +17.28% | +45.68% | 573 Mrd. | ||
-0.96% | -0.83% | +16.78% | +38.89% | 307 Mrd. | ||
-1.94% | -4.41% | +19.11% | +7.06% | 256 Mrd. | ||
-1.21% | -3.22% | +20.85% | +44.26% | 207 Mrd. | ||
-2.05% | -2.72% | +23.23% | +11.91% | 189 Mrd. | ||
-1.81% | -4.29% | +27.18% | +20.70% | 172 Mrd. | ||
-0.78% | -1.39% | +8.26% | +12.64% | 162 Mrd. | ||
-0.58% | -0.84% | +6.95% | +16.44% | 149 Mrd. | ||
-1.23% | +3.60% | -11.55% | -7.56% | 140 Mrd. | ||
-1.79% | -2.73% | +5.71% | +18.69% | 134 Mrd. | ||
-0.88% | -3.89% | +25.20% | +6.38% | 121 Mrd. | ||
+0.89% | +5.86% | +35.74% | +77.21% | 122 Mrd. | ||
-1.55% | -2.38% | -11.49% | -3.17% | 97.78 Mrd. | ||
-1.55% | -0.11% | +11.36% | +17.05% | 95.23 Mrd. | ||
-1.00% | +0.56% | +28.24% | +38.38% | 89.16 Mrd. | ||
Durchschnitt | -1.17% | -0.71% | +13.52% | +23.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -0.68% | +15.89% | +26.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.07 | 4 868 | 8 157 |
21:58:14 | 21.19 | 100 | 3 289 |
21:47:54 | 21.16 | 100 | 3 189 |
21:33:31 | 21.18 | 139 | 3 089 |
21:22:41 | 21.13 | 220 | 2 950 |
21:17:58 | 21.19 | 100 | 2 730 |
20:59:50 | 21.13 | 100 | 2 630 |
20:31:16 | 21.11 | 100 | 2 530 |
20:31:16 | 21.11 | 119 | 2 430 |
20:31:16 | 21.13 | 100 | 2 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.56% | ||
2023 | +6.17% | ||
2022 | -21.77% | ||
2021 | +13.50% | ||
2020 | -17.86% | ||
2019 | +21.18% | ||
2018 | -9.53% | ||
2017 | -0.11% | ||
2016 | +50.65% | ||
2015 | +0.51% | ||
2014 | +9.14% | ||
2013 | +40.77% | ||
2012 | +29.89% | ||
2011 | -17.99% | ||
2010 | +40.63% | ||
2009 | -63.67% | ||
2008 | -15.63% | ||
2007 | -15.17% | ||
2006 | +28.74% | ||
2005 | -0.31% | ||
2004 | +45.70% | ||
2003 | +55.33% | ||
2002 | +44.30% | ||
2001 | +0.90% | ||
2000 | -25.00% | ||
1999 | +15.63% | ||
1998 | -42.34% | ||
1997 | +70.77% | ||
1996 | +30.00% | ||
1995 | +127.27% | ||
1994 | +8.70% |
- Börse
- Aktien
- 938023 Aktie
- Kurse Sierra Bancorp