Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.36 CAD | +0.76% | -2.11% | +24.98% |
17.05. | SIENNA SENIOR LIVING INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
15.05. | Sienna Senior Living Inc. kündigt Dividende für den Monat Mai 2024 an, zahlbar am 14. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.3 $ | 14.08 $ | 14.33 $ | 14.36 $ |
Volumen | 218 838 | 259 930 | 244 666 | 230 181 |
Veränderung | -2.05% | -1.54% | +1.78% | +0.21% |
Eröffnung | 14.50 | 14.32 | 14.15 | 14.32 |
Hoch | 14.57 | 14.40 | 14.33 | 14.37 |
Tief | 14.27 | 14.07 | 14.15 | 14.12 |
Performance
1 Tag | +0.76% | ||
1 Woche | -2.11% | ||
1 Monat | +6.37% | ||
3 Monate | +7.00% | ||
6 Monate | +31.62% | ||
Laufendes Jahr | +24.98% | ||
1 Jahr | +27.99% | ||
3 Jahre | -11.69% | ||
5 Jahre | -24.62% | ||
10 Jahre | +14.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnen & Langzeitpflege
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -2.11% | +24.98% | +27.99% | 768 Mio. | ||
+1.59% | +1.38% | -23.43% | -99.30% | 2.23 Mrd. | ||
+0.40% | +3.34% | +14.42% | +72.46% | 1.63 Mrd. | ||
+0.90% | -0.59% | +15.29% | +97.94% | 1.3 Mrd. | ||
+0.30% | -3.75% | -34.18% | -34.61% | 1.23 Mrd. | ||
+1.05% | -2.04% | -12.73% | -20.00% | 431 Mio. | ||
-0.11% | -10.11% | +186.13% | +227.49% | 363 Mio. | ||
+0.25% | +1.31% | -8.71% | +1.46% | 326 Mio. | ||
-0.15% | +2.53% | +15.10% | +115.43% | 147 Mio. | ||
+4.88% | +3.51% | +25.92% | +49.66% | 78.76 Mio. | ||
Durchschnitt | +0.99% | -1.15% | +20.28% | +43.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.18% | +3.70% | +11.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.36 | 100 | 226 800 |
22:00:00 | 14.36 | 300 | 226 700 |
22:00:00 | 14.36 | 100 | 226 400 |
22:00:00 | 14.36 | 100 | 226 300 |
22:00:00 | 14.36 | 100 | 226 200 |
22:00:00 | 14.36 | 200 | 226 100 |
22:00:00 | 14.36 | 900 | 225 900 |
22:00:00 | 14.36 | 700 | 225 000 |
22:00:00 | 14.36 | 200 | 224 300 |
22:00:00 | 14.36 | 500 | 224 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.98% | ||
2023 | +5.41% | ||
2022 | -27.48% | ||
2021 | +6.29% | ||
2020 | -22.56% | ||
2019 | +16.01% | ||
2018 | -13.61% | ||
2017 | +11.78% | ||
2016 | +0.99% | ||
2015 | +15.37% | ||
2014 | +22.50% | ||
2013 | -9.00% | ||
2012 | +11.26% | ||
2011 | +5.42% | ||
2010 | +7.11% |
- Börse
- Aktien
- A14SN8 Aktie
- Kurse Sienna Senior Living Inc.