Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.88 EUR | -2.65% | +0.57% | +0.53% |
16.05. | Siemens verfehlt Erwartungen - Digital-Sparte schwächelt länger | RE |
16.05. | Siemens-Quartalsbericht reicht nicht für weiteren Rekordlauf | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 53.08 € | 53.48 € | 54.32 € | 52.88 € |
Volumen | 410 339 | 547 109 | 663 357 | 777 611 |
Veränderung | +0.57% | +0.75% | +1.57% | -2.65% |
Eröffnung | 52.74 | 53.18 | 53.56 | 54.08 |
Hoch | 53.12 | 53.56 | 54.46 | 54.16 |
Tief | 52.58 | 52.58 | 53.22 | 52.88 |
Performance
1 Tag | -2.65% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +1.54% | ||
3 Monate | -3.99% | ||
6 Monate | +5.68% | ||
Laufendes Jahr | +0.53% | ||
1 Jahr | +0.65% | ||
3 Jahre | +12.51% | ||
5 Jahre | +43.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | +0.57% | +0.53% | +0.65% | 64.15 Mrd. | ||
-0.31% | +0.38% | +12.15% | +14.11% | 227 Mrd. | ||
+0.36% | +4.90% | +14.90% | +18.00% | 197 Mrd. | ||
+0.60% | +3.13% | +18.22% | +29.39% | 141 Mrd. | ||
+0.15% | +1.32% | +29.15% | +39.79% | 110 Mrd. | ||
-1.06% | +2.81% | +16.92% | +1.71% | 53.72 Mrd. | ||
-1.20% | +1.40% | +6.33% | -0.18% | 51.75 Mrd. | ||
-0.05% | +2.98% | +10.93% | +20.71% | 45.2 Mrd. | ||
+0.68% | -1.85% | +5.87% | +1.94% | 37.37 Mrd. | ||
-0.64% | +2.22% | +27.06% | -2.41% | 32.11 Mrd. | ||
+1.81% | +3.98% | +26.89% | +40.20% | 26.76 Mrd. | ||
-1.26% | +1.38% | +8.12% | +34.87% | 21.11 Mrd. | ||
+2.25% | +11.03% | +24.55% | +18.73% | 19.06 Mrd. | ||
-2.96% | +0.49% | -20.23% | -43.76% | 17.69 Mrd. | ||
+0.09% | -0.16% | +5.00% | -7.42% | 17.51 Mrd. | ||
+1.63% | +5.18% | +0.84% | -4.38% | 13.6 Mrd. | ||
Durchschnitt | -0.16% | +2.44% | +11.70% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.25% | +14.34% | +16.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:09 | 52.88 | 20 | 777 611 |
17:35:02 | 52.88 | 33 | 777 591 |
17:35:02 | 52.88 | 491 930 | 777 558 |
17:29:56 | 53.14 | 1 | 285 628 |
17:29:56 | 53.12 | 59 | 285 627 |
17:29:55 | 53.18 | 148 | 285 568 |
17:29:55 | 53.08 | 321 | 285 420 |
17:29:55 | 53.1 | 448 | 285 099 |
17:29:55 | 53.1 | 30 | 284 651 |
17:29:55 | 53.1 | 9 | 284 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.53% | ||
2023 | +12.56% | ||
2022 | -29.00% | ||
2021 | +56.79% | ||
2020 | -1.96% | ||
2019 | +17.17% | ||
2018 | +21.01% |
- Börse
- Aktien
- SHL100 Aktie
- Kurse Siemens Healthineers AG