Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:13:49 | |||
172.6 EUR | -1.39% | 173 | +0.25% |
08:00 | DAX etwas fester erwartet - Metallmärkte im Blick | DJ |
07:03 | JPMorgan belässt Siemens auf 'Overweight' - Ziel 195 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 185.24 € | 187.7 € | 175 € | 172.56 € |
Volumen | 1 139 043 | 1 074 378 | 3 594 338 | 2 343 929 |
Veränderung | -1.46% | +1.33% | -6.77% | -1.39% |
Eröffnung | 187.84 | 185.78 | 185.00 | 173.10 |
Hoch | 187.84 | 187.90 | 187.20 | 174.40 |
Tief | 185.24 | 185.66 | 174.98 | 170.42 |
Performance
1 Tag | +0.25% | ||
1 Woche | -8.41% | ||
Aktueller Monat | -1.90% | ||
1 Monat | -0.23% | ||
3 Monate | +1.76% | ||
6 Monate | +16.23% | ||
Laufendes Jahr | +1.55% | ||
1 Jahr | +8.00% | ||
3 Jahre | +29.08% | ||
5 Jahre | +60.64% | ||
10 Jahre | +80.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -8.41% | +1.55% | +8.00% | 147 Mrd. | ||
-1.59% | -2.07% | +26.06% | +39.22% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +89.63% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +36.84% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +13.03% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +522.17% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | -1.22% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -4.11% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +14.99% | 28.73 Mrd. | ||
+0.60% | +4.64% | +29.39% | -0.74% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -13.76% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.22% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +4.30% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +40.26% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +23.84% | 15.57 Mrd. | ||
+0.50% | +8.07% | +33.25% | +44.72% | 13.72 Mrd. | ||
Durchschnitt | -0.01% | -0.23% | +17.85% | +51.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -1.86% | +19.17% | +52.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:04 | 172.6 | 7 | 2 343 929 |
17:39:39 | 172.6 | 33 | 2 343 922 |
17:39:39 | 172.6 | 32 | 2 343 889 |
17:39:39 | 172.6 | 64 | 2 343 857 |
17:39:39 | 172.6 | 129 | 2 343 793 |
17:39:39 | 172.6 | 258 | 2 343 664 |
17:39:39 | 172.6 | 515 | 2 343 406 |
17:35:15 | 172.6 | 80 | 2 342 891 |
17:35:04 | 172.6 | 781 711 | 2 342 811 |
17:29:59 | 173.2 | 62 | 1 561 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.55% | ||
2023 | +31.07% | ||
2022 | -15.09% | ||
2021 | +29.92% | ||
2020 | +0.84% | ||
2019 | +19.68% | ||
2018 | -16.16% | ||
2017 | -0.56% | ||
2016 | +29.95% | ||
2015 | -4.13% | ||
2014 | -5.58% | ||
2013 | +20.79% | ||
2012 | +11.17% | ||
2011 | -20.24% | ||
2010 | +44.37% | ||
2009 | +21.89% | ||
2008 | -51.61% | ||
2007 | +44.88% | ||
2006 | +3.78% | ||
2005 | +16.06% | ||
2004 | -1.76% | ||
2003 | +56.79% | ||
2002 | -45.53% | ||
2001 | -19.91% | ||
2000 | +9.65% | ||
1999 | +128.02% | ||
1998 | +1.44% | ||
1997 | +49.66% | ||
1996 | -12.25% | ||
1995 | +23.55% | ||
1994 | -17.84% | ||
1993 | +35.35% | ||
1992 | -2.18% |
- Börse
- Aktien
- 723610 Aktie
- Kurse Siemens AG