Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.5 EUR | 0.00% | +0.29% | +6.48% |
02.05. | Sidetrade will öffentliches Übernahmeangebot für verbleibende SHS Viveon-Aktien unterbreiten | MT |
16.04. | Sidetrade gibt Umsatzprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 169.5 € | 172 € | 172.5 € | 172.5 € |
Volumen | 889 | 828 | 902 | 180 |
Veränderung | -1.17% | +1.47% | +0.29% | 0.00% |
Eröffnung | 171.50 | 171.00 | 172.00 | 172.50 |
Hoch | 171.50 | 172.00 | 172.50 | 173.00 |
Tief | 165.00 | 168.50 | 171.00 | 171.00 |
Performance
1 Woche | +0.29% | ||
Aktueller Monat | +10.58% | ||
1 Monat | +5.18% | ||
3 Monate | +6.81% | ||
6 Monate | +19.79% | ||
Laufendes Jahr | +6.48% | ||
1 Jahr | +31.68% | ||
3 Jahre | +8.49% | ||
5 Jahre | +170.38% | ||
10 Jahre | +473.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.29% | +6.48% | +31.68% | 259 Mio. | ||
+1.11% | +5.87% | +17.16% | +20.70% | 339 Mrd. | ||
+0.93% | +4.83% | +8.29% | +49.96% | 157 Mrd. | ||
+0.32% | -1.11% | +12.47% | +39.70% | 57.55 Mrd. | ||
+0.49% | +6.23% | +21.25% | +84.26% | 34.88 Mrd. | ||
+0.82% | +2.91% | +5.99% | +27.47% | 31.36 Mrd. | ||
+10.04% | +34.23% | +150.86% | +450.98% | 28.1 Mrd. | ||
-3.64% | +1.38% | +30.09% | +38.65% | 21.68 Mrd. | ||
-1.96% | +0.60% | +47.81% | +28.22% | 14.98 Mrd. | ||
+5.85% | +5.84% | +0.52% | +30.92% | 14.05 Mrd. | ||
+1.98% | -7.68% | -5.67% | +29.30% | 14.03 Mrd. | ||
-0.28% | +0.51% | +7.31% | +16.94% | 13.94 Mrd. | ||
+0.53% | +3.77% | +1.29% | +14.56% | 12.33 Mrd. | ||
+1.77% | -0.78% | -18.67% | -9.59% | 11.16 Mrd. | ||
+0.29% | +2.81% | +11.81% | +25.36% | 11.02 Mrd. | ||
+0.67% | +5.13% | -11.82% | -35.42% | 10.31 Mrd. | ||
Durchschnitt | +1.18% | +4.18% | +17.82% | +52.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +5.35% | +18.43% | +46.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:40 | 172.5 | 7 | 180 |
16:40:39 | 172 | 13 | 173 |
15:59:51 | 172 | 9 | 160 |
15:54:57 | 172 | 2 | 151 |
13:51:03 | 171 | 3 | 149 |
13:51:03 | 171 | 4 | 146 |
12:50:14 | 171 | 9 | 142 |
12:41:19 | 171.5 | 4 | 133 |
12:24:44 | 171.5 | 6 | 129 |
12:24:44 | 171.5 | 3 | 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.48% | ||
2023 | +8.00% | ||
2022 | -12.54% | ||
2021 | +45.34% | ||
2020 | +75.60% | ||
2019 | +34.40% | ||
2018 | -25.58% | ||
2017 | +51.77% | ||
2016 | +55.33% | ||
2015 | -9.38% | ||
2014 | +8.64% | ||
2013 | +17.92% | ||
2012 | -9.51% | ||
2011 | +2.53% | ||
2010 | +36.04% | ||
2009 | +38.93% | ||
2008 | +18.64% | ||
2007 | +68.57% | ||
2006 | -63.31% | ||
2005 | +52.52% |
- Börse
- Aktien
- A0LE7Q Aktie
- Kurse Sidetrade S.A