Kurse Sichuan Tianyi Comheart Telecom Co., Ltd.
Aktien
300504
CNE1000033V7
300504
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.04 CNY | +1.48% | -.--% | -28.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.05 ¥ | 12.86 ¥ | 12.76 ¥ | 12.85 ¥ | 13.04 ¥ |
Volumen | 2 298 673 | 1 928 000 | 1 825 500 | 1 990 761 | 2 958 000 |
Veränderung | +0.08% | -1.46% | -0.78% | +0.71% | +1.48% |
Eröffnung | 13.12 | 12.94 | 12.90 | 12.74 | 12.72 |
Hoch | 13.12 | 13.21 | 13.10 | 12.87 | 13.12 |
Tief | 12.70 | 12.80 | 12.72 | 12.57 | 12.65 |
Performance
1 Tag | +1.48% | ||
1 Monat | -2.54% | ||
3 Monate | -9.76% | ||
6 Monate | -31.66% | ||
Laufendes Jahr | -28.70% | ||
1 Jahr | -29.44% | ||
3 Jahre | -19.70% | ||
5 Jahre | -48.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -.--% | -28.70% | -29.44% | 491 Mio. | ||
+0.82% | +0.17% | -7.96% | -6.38% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +78.94% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +26.93% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.44% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +58.85% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -5.38% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +15.07% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +46.30% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -23.37% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +17.45% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -12.25% | 8.66 Mrd. | ||
-2.08% | +3.01% | +20.58% | +3.58% | 7.06 Mrd. | ||
+4.66% | +5.58% | +10.09% | +27.62% | 7.23 Mrd. | ||
+0.63% | -2.41% | +6.98% | +3.02% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | +3.46% | 5 Mrd. | ||
Durchschnitt | +0.01% | -1.01% | +14.55% | +14.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.41% | +14.07% | +22.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.70% | ||
2023 | +13.96% | ||
2022 | -17.01% | ||
2021 | +4.94% | ||
2020 | -18.23% | ||
2019 | -12.50% | ||
2018 | +36.95% |
- Börse
- Aktien
- 300504 Aktie
- Kurse Sichuan Tianyi Comheart Telecom Co., Ltd.