SICHUAN SWELLFUN CO.,LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45.23 CNY | +0.02% |
|
-2.37% | -23.04% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 46.65 ¥ | 45.82 ¥ | 45.76 ¥ | 45.22 ¥ | 45.23 ¥ |
| Volumen | 2 550 735 | 2 743 540 | 2 076 000 | 2 330 601 | 2 026 422 |
| Veränderung | +0.69% | -1.78% | -0.13% | -1.18% | +0.02% |
| Eröffnung | 46.20 | 46.63 | 45.62 | 45.74 | 45.20 |
| Hoch | 46.68 | 46.63 | 46.10 | 45.74 | 45.68 |
| Tief | 45.86 | 45.76 | 45.43 | 44.89 | 45.09 |
Performance
| 1 Tag | +0.02% | ||
| 1 Woche | -2.37% | ||
| 1 Monat | +0.31% | ||
| 3 Monate | -10.12% | ||
| 6 Monate | -21.61% | ||
| Laufendes Jahr | -23.04% | ||
| 1 Jahr | -22.84% | ||
| 3 Jahre | -64.39% | ||
| 5 Jahre | -3.75% | ||
| 10 Jahre | +567.11% |
Volumen
MärkteTagesvolumen
2 026 422
Durchschn. Volumen 20 Tage
3 765 542
Durchschn. Volumen 20 Tage CNY
170 315 464.66
Durchschn. Volumen 20 Tage USD
23 520 906.30
Rekordvolumen 1
49 073 370
Rekordvolumen 2
48 767 940
Rekordvolumen 3
47 441 140
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (CNY)
21 977 557 494
Marktwert (USD)
3 035 144 645
Umsatz (CNY)
4 953 197 720
Umsatz (USD)
684 046 512
Streubesitz
36.23 %
Streubesitz (CNY)
8 000 937 611
Streubesitz (USD)
1 104 945 486
Täglich gehandeltes Kapital
0.77%
Extremkurse
1 Woche
44.89
46.68
1 Monat
44.8949.38
Laufendes Jahr
41.9058.77
1 Jahr
41.9075.68
3 Jahre
41.90160.57
5 Jahre
38.51160.57
10 Jahre
6.44160.57
Indikatoren
Gleitender Durchschnitt 5 Tage
45.74
Gleitender Durchschnitt 20 Tage
46.74
Gleitender Durchschnitt 50 Tage
46.65
Gleitender Durchschnitt 100 Tage
48.80
Kursdifferenz / (MMA5)
+1.13%
Kursdifferenz / (MMA20)
+3.34%
Kursdifferenz / (MMA50)
+3.14%
Kursdifferenz / (MMA100)
+7.89%
STIM
RSI 9 Tage
37.89
RSI 14 Tage
42.50
Sektorenvergleich - Destillerien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.02% | -2.37% | -23.04% | -22.84% | 3.04 Mrd. | ||
| -0.03% | -1.71% | -4.49% | +0.77% | 286 Mrd. | ||
| +0.30% | -2.94% | +4.55% | -10.18% | 78.63 Mrd. | ||
| -0.89% | -4.28% | +4.60% | +13.62% | 40.65 Mrd. | ||
| +0.43% | -3.56% | -2.55% | -15.75% | 35.54 Mrd. | ||
| -0.10% | -2.29% | -15.08% | -30.58% | 19.41 Mrd. | ||
| +2.52% | +0.45% | +7.69% | -1.30% | 16.01 Mrd. | ||
| -1.02% | -1.61% | +3.73% | +32.33% | 9.86 Mrd. | ||
| -0.11% | -0.60% | +8.80% | -4.19% | 9.13 Mrd. | ||
| +0.72% | -0.74% | +4.95% | +23.42% | 7.69 Mrd. | ||
| -1.29% | -3.72% | -5.86% | -23.20% | 6.6 Mrd. | ||
| +0.74% | -2.14% | -7.28% | -23.01% | 3.48 Mrd. | ||
| +0.45% | -1.83% | -25.54% | -52.86% | 3.31 Mrd. | ||
| -.--% | -4.12% | -13.90% | -37.73% | 3.05 Mrd. | ||
| -0.27% | -4.44% | -0.84% | -15.24% | 2.82 Mrd. | ||
| -0.24% | -4.74% | -27.22% | -43.72% | 2.39 Mrd. | ||
| Durchschnitt | +0.08% | -2.60% | -5.72% | -13.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.98% | -2.22% | -2.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.04% | ||
| 2023 | -30.38% | ||
| 2022 | -29.64% | ||
| 2021 | +44.53% | ||
| 2020 | +60.43% | ||
| 2019 | +63.40% | ||
| 2018 | -32.33% | ||
| 2017 | +144.90% | ||
| 2016 | +50.00% | ||
| 2015 | +30.40% | ||
| 2014 | -4.12% | ||
| 2013 | -47.39% | ||
| 2012 | -8.02% | ||
| 2011 | -5.14% | ||
| 2010 | -3.10% | ||
| 2009 | +104.55% | ||
| 2008 | -60.27% | ||
| 2007 | +115.03% | ||
| 2006 | +218.20% | ||
| 2005 | -41.14% | ||
| 2004 | +58.37% | ||
| 2003 | -21.21% | ||
| 2002 | -42.22% | ||
| 2001 | -28.23% | ||
| 2000 | -0.04% | ||
| 1999 | +197.95% | ||
| 1998 | +34.23% | ||
| 1997 | +16.42% | ||
| 1996 | +146.64% |
- Börse
- Aktien
- A0M30E Aktie
- Kurse Sichuan Swellfun Co.,Ltd
