Kurse Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
Aktien
A3EMMP
CNE1000062J1
6990
Biotechnologie
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.2 HKD | +6.23% | -2.10% | +67.35% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 166 $ | 158.5 $ | 162.1 $ | 172.2 $ |
Volumen | 267 100 | 418 300 | 371 719 | 940 559 |
Veränderung | -0.54% | -4.52% | +2.27% | +6.23% |
Eröffnung | 166.00 | 172.00 | 156.60 | 162.10 |
Hoch | 170.80 | 172.00 | 169.90 | 178.20 |
Tief | 158.20 | 156.10 | 156.60 | 162.10 |
Performance
1 Tag | +6.23% | ||
1 Woche | -2.10% | ||
1 Monat | +2.32% | ||
3 Monate | +66.06% | ||
6 Monate | +79.84% | ||
Laufendes Jahr | +67.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.23% | -2.10% | +67.35% | - | 4.91 Mrd. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | +0.22% | +9.84% | +20.34% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +4.92% | +10.02% | +19.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 172.2 | 328 800 | 899 100 |
09:59:55 | 171.6 | 100 | 570 300 |
09:59:50 | 171.6 | 100 | 570 200 |
09:59:50 | 171.6 | 200 | 570 100 |
09:59:36 | 172.2 | 100 | 569 900 |
09:59:36 | 172.2 | 200 | 569 800 |
09:59:36 | 172.2 | 100 | 569 600 |
09:59:34 | 171.6 | 200 | 569 500 |
09:59:34 | 171.6 | 100 | 569 300 |
09:59:24 | 171.7 | 100 | 569 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.35% | ||
2023 | +64.64% |
- Börse
- Aktien
- A3EMMP Aktie
- Kurse Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.