Kurse Sichuan Guangan Aaa Public Co.,Ltd
Aktien
A0M4RF
CNE000001L23
600979
kollektive Dienstleistungen - multiple
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.79 CNY | +1.34% | -3.32% | +9.54% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.12 ¥ | 3.95 ¥ | 3.78 ¥ | 3.74 ¥ | 3.79 ¥ |
Volumen | 158 527 800 | 112 652 600 | 106 929 200 | 45 890 410 | 57 620 090 |
Veränderung | +5.10% | -4.13% | -4.30% | -1.06% | +1.34% |
Eröffnung | 3.99 | 4.00 | 3.90 | 3.80 | 3.73 |
Hoch | 4.27 | 4.10 | 3.93 | 3.82 | 3.87 |
Tief | 3.83 | 3.91 | 3.74 | 3.72 | 3.72 |
Performance
1 Tag | +1.34% | ||
1 Woche | -3.32% | ||
Aktueller Monat | +10.50% | ||
1 Monat | +19.56% | ||
3 Monate | +32.98% | ||
6 Monate | +7.98% | ||
Laufendes Jahr | +9.54% | ||
1 Jahr | +12.80% | ||
3 Jahre | +25.50% | ||
5 Jahre | +8.76% | ||
10 Jahre | +9.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -3.32% | +9.54% | +12.80% | 662 Mio. | ||
+3.35% | +16.94% | +85.19% | +208.26% | 89.81 Mrd. | ||
0.00% | -2.03% | -17.14% | -6.75% | 88.76 Mrd. | ||
-0.57% | +1.70% | +7.37% | +2.53% | 53.71 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+0.61% | +1.24% | +4.56% | +6.23% | 49.47 Mrd. | ||
-0.06% | -0.44% | -0.93% | +8.77% | 41.52 Mrd. | ||
+0.44% | +0.72% | +21.91% | +21.39% | 37.13 Mrd. | ||
-1.92% | +0.61% | -15.71% | -15.75% | 28.07 Mrd. | ||
-0.13% | +4.61% | +7.21% | +10.62% | 23.83 Mrd. | ||
+0.08% | -6.15% | -9.41% | -32.28% | 23.79 Mrd. | ||
-0.07% | +1.54% | +9.19% | +8.71% | 21.83 Mrd. | ||
-0.21% | +0.46% | +3.32% | -10.34% | 19.93 Mrd. | ||
+0.47% | +1.28% | +5.29% | +5.77% | 19.24 Mrd. | ||
+0.14% | +0.49% | +8.90% | +7.66% | 18.88 Mrd. | ||
+0.11% | +0.74% | +9.61% | +1.72% | 15.29 Mrd. | ||
Durchschnitt | +0.22% | +0.81% | +8.06% | +14.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.23% | +13.24% | +32.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.54% | ||
2023 | +4.85% | ||
2022 | -8.84% | ||
2021 | +8.06% | ||
2020 | +3.94% | ||
2019 | +4.75% | ||
2018 | -25.51% | ||
2017 | -32.20% | ||
2016 | +3.12% | ||
2015 | +22.10% | ||
2014 | +27.59% | ||
2013 | +3.57% | ||
2012 | +4.16% | ||
2011 | -14.58% | ||
2010 | +34.25% | ||
2009 | +118.96% | ||
2008 | -49.97% | ||
2007 | +121.01% | ||
2006 | +5.80% | ||
2005 | -25.49% |
- Börse
- Aktien
- A0M4RF Aktie
- Kurse Sichuan Guangan Aaa Public Co.,Ltd