Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.75 THB | 0.00% | -6.11% | +13.89% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.25 ฿ | 30.75 ฿ | 31 ฿ | 30.75 ฿ | 30.75 ฿ |
Volumen | 16 390 560 | 10 058 080 | 6 640 036 | 3 489 641 | 3 687 906 |
Veränderung | -4.58% | -1.60% | +0.81% | -0.81% | 0.00% |
Eröffnung | 32.75 | 31.25 | 31.00 | 31.00 | 30.75 |
Hoch | 32.75 | 31.50 | 31.25 | 31.25 | 31.00 |
Tief | 31.00 | 30.50 | 30.75 | 30.50 | 30.50 |
Performance
1 Woche | -6.11% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -3.15% | ||
3 Monate | -7.52% | ||
6 Monate | +6.96% | ||
Laufendes Jahr | +13.89% | ||
1 Jahr | -21.66% | ||
3 Jahre | -15.75% | ||
5 Jahre | -3.91% | ||
10 Jahre | -6.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.11% | +13.89% | -21.66% | 8.99 Mrd. | ||
+0.77% | +1.80% | +20.15% | +59.84% | 352 Mrd. | ||
+1.99% | -2.23% | +12.80% | +2.38% | 74.32 Mrd. | ||
+3.92% | +4.07% | +7.83% | -31.80% | 32.2 Mrd. | ||
+0.72% | +2.99% | +28.06% | +46.81% | 24.94 Mrd. | ||
-1.17% | +1.98% | +13.23% | +44.72% | 14.81 Mrd. | ||
+3.28% | +2.66% | +19.72% | +12.50% | 10.63 Mrd. | ||
+1.76% | +1.79% | -2.78% | +10.83% | 6.92 Mrd. | ||
+1.18% | -6.66% | -3.18% | +11.76% | 4.51 Mrd. | ||
+2.36% | +7.33% | -18.53% | -48.22% | 3.12 Mrd. | ||
+2.11% | -9.54% | - | - | 1.96 Mrd. | ||
+0.27% | -4.24% | -0.27% | +7.46% | 1.27 Mrd. | ||
-0.77% | -1.00% | +2.62% | -4.51% | 773 Mio. | ||
-0.63% | +0.07% | +20.65% | +17.41% | 321 Mio. | ||
-2.04% | +4.62% | -50.58% | -50.13% | 114 Mio. | ||
+3.02% | +7.52% | -28.89% | -20.61% | 88.25 Mio. | ||
Durchschnitt | +1.05% | +0.64% | +2.31% | +2.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.38% | +17.63% | +41.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.89% | ||
2023 | -32.50% | ||
2022 | -4.76% | ||
2021 | +6.33% | ||
2020 | +27.42% | ||
2019 | -3.13% | ||
2018 | -17.42% | ||
2017 | +10.71% | ||
2016 | -1.41% | ||
2015 | -2.07% | ||
2014 | +25.00% | ||
2013 | +30.04% | ||
2012 | +86.61% | ||
2011 | +40.59% | ||
2010 | +94.29% | ||
2009 | +29.63% | ||
2008 | -31.82% | ||
2007 | +1.02% | ||
2006 | +41.01% | ||
2005 | +41.84% | ||
2004 | +6.52% | ||
2003 | +43.75% | ||
2002 | -18.99% | ||
2001 | -24.04% | ||
2000 | -1.89% | ||
1999 | -25.35% | ||
1998 | +23.48% | ||
1997 | -46.76% | ||
1996 | +16.76% | ||
1995 | +3.93% | ||
1994 | +13.38% |
- Börse
- Aktien
- CPAXT Aktie
- Kurse Siam Makro