Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.88 CNY | +1.10% | -10.68% | -36.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.98 ¥ | 13.14 ¥ | 13.41 ¥ | 12.74 ¥ | 12.88 ¥ |
Volumen | 14 405 700 | 12 836 710 | 9 750 749 | 8 684 749 | 5 357 936 |
Veränderung | -3.05% | -6.01% | +2.05% | -5.00% | +1.10% |
Eröffnung | 14.67 | 13.91 | 12.89 | 13.24 | 12.72 |
Hoch | 15.13 | 13.96 | 13.66 | 13.26 | 12.93 |
Tief | 13.80 | 12.92 | 12.89 | 12.68 | 12.53 |
Performance
1 Tag | +1.10% | ||
1 Woche | -10.68% | ||
1 Monat | +1.66% | ||
3 Monate | -10.49% | ||
6 Monate | -39.25% | ||
Laufendes Jahr | -36.96% | ||
1 Jahr | -28.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen mit Lebensmitteln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -10.68% | -36.96% | -28.25% | 716 Mio. | ||
+0.83% | -2.31% | -22.08% | -4.30% | 3.2 Mrd. | ||
+1.81% | +0.50% | -11.83% | +0.65% | 2.97 Mrd. | ||
+1.84% | -1.13% | -28.03% | -3.51% | 2.88 Mrd. | ||
+0.90% | -0.30% | +12.41% | +2.94% | 2.71 Mrd. | ||
+5.04% | +2.16% | +12.79% | +26.27% | 2.81 Mrd. | ||
+2.48% | +1.99% | -0.84% | +37.86% | 1.91 Mrd. | ||
-0.55% | -2.16% | -22.17% | -5.37% | 941 Mio. | ||
-0.53% | -.--% | -0.53% | +112.36% | 453 Mio. | ||
+2.39% | +4.08% | +9.57% | +34.63% | 413 Mio. | ||
+1.02% | -1.11% | +1.84% | +10.97% | 345 Mio. | ||
+0.46% | -0.27% | -9.15% | -20.12% | 336 Mio. | ||
-.--% | +0.70% | -33.33% | -57.14% | 98.01 Mio. | ||
Durchschnitt | +1.29% | -0.56% | -9.87% | +8.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | -0.42% | -8.48% | +8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.96% | ||
2023 | +13.56% | ||
2022 | -25.51% | ||
2021 | -18.27% |
- Börse
- Aktien
- 301017 Aktie
- Kurse ShuYu Civilian Pharmacy Corp., Ltd.