Kurse Shriram Asset Management Company Limited
Aktien
SRAMSET6
INE777G01012
SRAMSET6
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270 INR | +1.26% | -0.42% | -17.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 276.55 ₹ | 276.55 ₹ | 266.65 ₹ | 270 ₹ |
Volumen | 902 | 732 | 1 171 | 481 |
Veränderung | -0.41% | -.--% | -3.58% | +1.26% |
Eröffnung | 262.20 | 276.55 | 277.00 | 276.50 |
Hoch | 277.00 | 276.55 | 277.00 | 276.50 |
Tief | 262.00 | 266.50 | 260.00 | 270.00 |
Performance
1 Tag | +1.26% | ||
1 Woche | -0.42% | ||
1 Monat | -13.39% | ||
3 Monate | +5.90% | ||
6 Monate | +6.47% | ||
Laufendes Jahr | -17.83% | ||
1 Jahr | +112.60% | ||
3 Jahre | +169.46% | ||
5 Jahre | +60.95% | ||
10 Jahre | +900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | -0.42% | -17.83% | +112.60% | 58 Mio. | ||
+1.33% | -1.26% | -4.90% | +15.43% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +61.37% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +44.58% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +43.63% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +47.84% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +22.48% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +15.38% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.68% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +38.87% | 9.25 Mrd. | ||
Durchschnitt | +1.08% | -0.60% | +5.92% | +34.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.58% | +8.40% | +38.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 270 | 100 | 481 |
11:57:11 | 270 | 102 | 381 |
11:55:54 | 270 | 100 | 279 |
11:55:45 | 270 | 150 | 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.83% | ||
2023 | +181.46% | ||
2022 | +14.01% | ||
2021 | +100.59% | ||
2020 | -53.17% | ||
2019 | -38.42% | ||
2018 | +71.26% | ||
2017 | +108.79% | ||
2016 | +43.69% | ||
2015 | +14.83% | ||
2014 | +66.20% | ||
2013 | -49.79% | ||
2012 | +117.22% | ||
2011 | -47.21% | ||
2010 | +22.94% | ||
2009 | +85.45% | ||
2008 | -80.27% | ||
2007 | +397.86% | ||
2006 | +3.70% | ||
2005 | +451.02% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -18.33% | ||
2001 | -.--% | ||
2000 | +7.14% | ||
1999 | +154.55% | ||
1998 | +10.00% |
- Börse
- Aktien
- SRAMSET6 Aktie
- Kurse Shriram Asset Management Company Limited