Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
253.7 ZAR | -4.06% | -4.26% | -7.76% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 264.99 R | 265.12 R | 261.83 R | 264.44 R | 253.71 R |
Volumen | 774 638 | 545 365 | 409 973 | 1 110 194 | 1 400 535 |
Veränderung | -0.22% | +0.05% | -1.24% | +1.00% | -4.06% |
Eröffnung | 265.52 | 266.30 | 264.30 | 260.11 | 260.86 |
Hoch | 267.72 | 266.60 | 267.44 | 265.77 | 262.88 |
Tief | 264.08 | 261.49 | 261.39 | 257.28 | 252.68 |
Performance
1 Tag | -4.06% | ||
1 Woche | -4.26% | ||
Aktueller Monat | +0.78% | ||
1 Monat | +0.78% | ||
3 Monate | -2.10% | ||
6 Monate | -1.34% | ||
Laufendes Jahr | -7.76% | ||
1 Jahr | +30.51% | ||
3 Jahre | +66.14% | ||
5 Jahre | +48.32% | ||
10 Jahre | +53.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.06% | -4.26% | -7.76% | +30.51% | 7.42 Mrd. | ||
+0.38% | +0.93% | -10.52% | +14.41% | 37.62 Mrd. | ||
-3.21% | -8.16% | +5.38% | +23.94% | 34.72 Mrd. | ||
-0.12% | +0.15% | +8.74% | +4.09% | 33.62 Mrd. | ||
+1.72% | -1.12% | +1.49% | -2.80% | 18.51 Mrd. | ||
+1.73% | +1.92% | +1.92% | -8.68% | 14.31 Mrd. | ||
+0.40% | -0.98% | -11.89% | -10.10% | 13.78 Mrd. | ||
+0.66% | -3.13% | +19.24% | +42.78% | 12.13 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.77% | -8.80% | -10.26% | -13.50% | 11.24 Mrd. | ||
+1.20% | -2.53% | -13.89% | -4.66% | 9.75 Mrd. | ||
-1.40% | -0.68% | -9.01% | +1.75% | 8.33 Mrd. | ||
+0.20% | -1.47% | -6.72% | -5.46% | 7.27 Mrd. | ||
-1.43% | -2.47% | -5.80% | +3.37% | 7.05 Mrd. | ||
+0.81% | +5.61% | +24.50% | +36.50% | 7.23 Mrd. | ||
0.00% | -0.34% | +41.77% | +69.82% | 6.6 Mrd. | ||
Durchschnitt | -0.24% | -1.73% | +1.70% | +11.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.75% | +0.78% | +10.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.76% | ||
2023 | +21.70% | ||
2022 | +8.20% | ||
2021 | +49.20% | ||
2020 | +11.18% | ||
2019 | -33.78% | ||
2018 | -14.03% | ||
2017 | +29.00% | ||
2016 | +19.68% | ||
2015 | -14.85% | ||
2014 | +2.59% | ||
2013 | -19.80% | ||
2012 | +50.15% | ||
2011 | +36.68% | ||
2010 | +52.79% | ||
2009 | +23.06% | ||
2008 | +23.11% | ||
2007 | +67.84% | ||
2006 | +39.18% | ||
2005 | +42.87% | ||
2004 | +37.97% | ||
2003 | +31.69% | ||
2002 | +12.70% | ||
2001 | -20.25% | ||
2000 | -13.19% | ||
1999 | +10.98% | ||
1998 | -2.38% | ||
1997 | +71.43% | ||
1996 | +18.09% | ||
1995 | +40.00% | ||
1994 | +76.47% | ||
1993 | +41.67% | ||
1992 | +7.62% |