Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
751.2 INR | -0.21% | +3.19% | +8.70% |
06.05. | Indischer Einzelhändler Arvind steigert Gewinn im vierten Quartal dank stabiler Nachfrage nach Textilien | RE |
30.04. | Transcript : Shoppers Stop Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 728.7 ₹ | 731.75 ₹ | 752.75 ₹ | 751.15 ₹ |
Volumen | 11 291 | 29 690 | 70 296 | 4 298 |
Veränderung | +0.93% | +0.42% | +2.87% | -0.21% |
Eröffnung | 725.70 | 732.45 | 725.10 | 746.10 |
Hoch | 734.95 | 739.10 | 756.65 | 760.70 |
Tief | 723.00 | 725.05 | 725.10 | 742.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +7.18% | ||
3 Monate | +0.80% | ||
6 Monate | +14.10% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | +3.61% | ||
3 Jahre | +268.93% | ||
5 Jahre | +64.38% | ||
10 Jahre | +96.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +3.19% | +8.70% | +3.61% | 994 Mio. | ||
-1.88% | +0.65% | +19.90% | +33.50% | 51.88 Mrd. | ||
-0.11% | -1.08% | +23.60% | +29.76% | 12.17 Mrd. | ||
-2.47% | -1.19% | -35.48% | -31.82% | 7.59 Mrd. | ||
+1.68% | -2.87% | +15.44% | -2.54% | 6.42 Mrd. | ||
+1.56% | +5.69% | -20.73% | -24.42% | 5.43 Mrd. | ||
-0.52% | -6.73% | +0.47% | +57.61% | 4.04 Mrd. | ||
+0.35% | +3.65% | -12.65% | +4.59% | 3.14 Mrd. | ||
0.00% | -8.91% | -8.00% | -37.84% | 2.55 Mrd. | ||
+3.92% | +3.25% | -26.39% | -55.08% | 2.28 Mrd. | ||
+0.36% | -5.12% | -6.85% | +0.78% | 1.55 Mrd. | ||
-0.14% | -1.71% | -7.87% | -15.94% | 1.44 Mrd. | ||
-1.12% | -2.21% | -1.66% | -7.80% | 1.41 Mrd. | ||
0.00% | -5.26% | +5.88% | -7.22% | 1.37 Mrd. | ||
+0.93% | +4.36% | +9.12% | - | 1.15 Mrd. | ||
-2.22% | -.--% | -6.38% | -12.00% | 1 Mrd. | ||
Durchschnitt | +0.01% | -1.29% | -2.68% | -4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -0.16% | +8.76% | +16.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:24 | 752.8 | 79 | 70 296 |
12:24:14 | 752.8 | 1 | 70 217 |
12:14:33 | 752.8 | 83 | 70 216 |
11:59:50 | 753 | 75 | 70 133 |
11:59:35 | 748.4 | 21 | 70 058 |
11:59:12 | 747 | 309 | 70 037 |
11:59:04 | 747.8 | 14 | 69 728 |
11:58:57 | 748 | 150 | 69 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.70% | ||
2023 | -2.59% | ||
2022 | +114.43% | ||
2021 | +65.69% | ||
2020 | -46.37% | ||
2019 | -31.08% | ||
2018 | -3.60% | ||
2017 | +93.79% | ||
2016 | -28.71% | ||
2015 | -18.26% | ||
2014 | +15.41% | ||
2013 | -7.80% | ||
2012 | +77.33% | ||
2011 | -29.57% | ||
2010 | +92.73% | ||
2009 | +123.93% | ||
2008 | -68.86% | ||
2007 | -18.16% | ||
2006 | +55.62% | ||
2005 | +17.38% |
- Börse
- Aktien
- A1H5NH Aktie
- Kurse Shoppers Stop Limited