Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’140 JPY | +0.99% | +1.71% | +25.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 7030 ¥ | 6950 ¥ | 6970 ¥ | 7070 ¥ | 7’140 ¥ |
Volumen | 15 800 | 8 900 | 11 500 | 15 600 | 7 400 |
Veränderung | +0.14% | -1.14% | +0.29% | +1.43% | +0.99% |
Eröffnung | 7,040.00 | 7,020.00 | 6,950.00 | 7,020.00 | 7’090 |
Hoch | 7,040.00 | 7,020.00 | 6,970.00 | 7,090.00 | 7’170 |
Tief | 6,980.00 | 6,950.00 | 6,850.00 | 6,990.00 | 7’090 |
Performance
1 Tag | +0.99% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +0.99% | ||
1 Monat | +5.93% | ||
3 Monate | -0.14% | ||
6 Monate | +25.26% | ||
Laufendes Jahr | +25.70% | ||
1 Jahr | +31.01% | ||
3 Jahre | +198.49% | ||
5 Jahre | +221.91% | ||
10 Jahre | +211.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +1.71% | +25.70% | +31.01% | 396 Mio. | ||
-0.49% | +1.63% | +5.32% | -16.72% | 5.49 Mrd. | ||
+0.32% | +1.29% | +16.36% | +10.99% | 3.2 Mrd. | ||
-0.65% | +1.45% | -18.02% | -19.22% | 1.14 Mrd. | ||
+3.45% | -1.64% | +25.00% | -33.33% | 999 Mio. | ||
+0.53% | -5.00% | +3.97% | -17.30% | 734 Mio. | ||
-.--% | -.--% | -.--% | -1.01% | 665 Mio. | ||
+0.83% | -0.65% | -11.50% | -31.91% | 658 Mio. | ||
-.--% | -4.02% | -17.57% | -8.84% | 493 Mio. | ||
+0.46% | -.--% | -10.71% | -8.18% | 419 Mio. | ||
-1.17% | -1.17% | +10.22% | -6.76% | 396 Mio. | ||
+0.37% | -0.80% | -7.05% | +5.79% | 260 Mio. | ||
+0.12% | +1.82% | +15.10% | +20.56% | 223 Mio. | ||
-.--% | +2.59% | +23.96% | +20.20% | 206 Mio. | ||
-.--% | -.--% | -24.00% | -41.54% | 194 Mio. | ||
-.--% | -2.07% | -7.45% | -23.00% | 141 Mio. | ||
Durchschnitt | +0.30% | -0.76% | +1.83% | -7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.28% | +5.33% | -9.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:35:30 | 7’140 | 100 | 7 400 |
03:35:30 | 7’140 | 100 | 7 300 |
03:35:30 | 7’140 | 500 | 7 200 |
03:35:30 | 7’150 | 300 | 6 700 |
03:29:25 | 7’170 | 200 | 6 400 |
03:28:12 | 7’170 | 100 | 6 200 |
03:22:27 | 7’170 | 100 | 6 100 |
03:22:11 | 7’170 | 100 | 6 000 |
03:22:11 | 7’170 | 100 | 5 900 |
03:22:11 | 7’170 | 100 | 5 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.47% | ||
2023 | +10.51% | ||
2022 | +48.13% | ||
2021 | +88.38% | ||
2020 | -34.66% | ||
2019 | +16.06% | ||
2018 | -25.95% | ||
2017 | +34.98% | ||
2016 | +0.41% | ||
2015 | -11.36% | ||
2014 | +14.71% | ||
2013 | +40.83% | ||
2012 | -6.63% | ||
2011 | -10.40% | ||
2010 | +30.32% | ||
2009 | -10.92% | ||
2008 | -51.40% | ||
2007 | +4.99% | ||
2006 | -10.50% | ||
2005 | +66.38% | ||
2004 | +42.24% | ||
2003 | +89.41% | ||
2002 | -24.11% | ||
2001 | -13.85% | ||
2000 | -16.13% | ||
1999 | -6.06% | ||
1998 | -7.30% | ||
1997 | -48.41% | ||
1996 | -11.99% | ||
1995 | -9.89% | ||
1994 | +11.83% | ||
1993 | +9.58% | ||
1992 | -41.32% |
- Börse
- Aktien
- 851870 Aktie
- Kurse Shinsho Corporation