Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’855 JPY | +2.11% | -1.00% | -1.05% |
22.05. | Japans Nikkei strauchelt vor den Nvidia-Ergebnissen | RE |
20.05. | Japans Nikkei erreicht zum ersten Mal seit Mitte April wieder die 39.000er Marke | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5979 ¥ | 5889 ¥ | 5734 ¥ | 5855 ¥ |
Volumen | 3 401 100 | 4 613 000 | 8 394 400 | 11 936 400 |
Veränderung | +0.50% | -1.51% | -2.63% | +2.11% |
Eröffnung | 5,992.00 | 6,005.00 | 5,800.00 | 5,789.00 |
Hoch | 6,014.00 | 6,031.00 | 5,844.00 | 5,863.00 |
Tief | 5,960.00 | 5,874.00 | 5,733.00 | 5,751.00 |
Performance
1 Tag | +2.11% | ||
1 Woche | -1.00% | ||
1 Monat | -3.61% | ||
3 Monate | -11.07% | ||
6 Monate | +12.62% | ||
Laufendes Jahr | -1.05% | ||
1 Jahr | +35.97% | ||
3 Jahre | +54.57% | ||
5 Jahre | +223.59% | ||
10 Jahre | +383.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | -1.00% | -1.05% | +35.97% | 74.34 Mrd. | ||
+0.69% | +0.39% | -0.76% | +7.94% | 46.86 Mrd. | ||
+0.88% | +1.28% | +6.80% | +21.83% | 34.35 Mrd. | ||
-0.98% | -0.09% | +9.37% | +11.99% | 18.1 Mrd. | ||
+0.51% | +1.10% | +12.81% | +30.33% | 11.92 Mrd. | ||
-1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
+0.76% | +1.38% | -20.72% | -11.01% | 10.33 Mrd. | ||
+1.69% | -1.87% | -1.35% | +8.85% | 9.04 Mrd. | ||
-0.64% | -3.58% | -11.01% | -10.94% | 7.84 Mrd. | ||
+2.19% | +2.20% | -3.85% | +5.93% | 7.52 Mrd. | ||
-0.84% | -6.18% | -13.07% | -17.32% | 5.77 Mrd. | ||
+0.95% | +0.52% | +18.81% | +17.17% | 5.02 Mrd. | ||
-2.80% | -6.04% | -4.40% | -0.76% | 4.86 Mrd. | ||
+0.40% | -0.80% | -1.31% | +3.25% | 4.29 Mrd. | ||
+0.49% | -5.63% | -33.02% | -46.69% | 4.19 Mrd. | ||
+1.17% | +1.81% | +10.66% | +24.17% | 4.04 Mrd. | ||
Durchschnitt | +0.33% | -1.09% | -2.19% | +5.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.61% | -0.13% | +16.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’855 | 7 309 400 | 11 936 400 |
07:59:59 | 5’851 | 100 | 4 627 000 |
07:59:59 | 5’851 | 200 | 4 626 900 |
07:59:58 | 5’852 | 2 000 | 4 626 700 |
07:59:58 | 5’853 | 7 200 | 4 624 700 |
07:59:57 | 5’854 | 1 300 | 4 617 500 |
07:59:56 | 5’855 | 100 | 4 616 200 |
07:59:56 | 5’855 | 1 000 | 4 616 100 |
07:59:56 | 5’856 | 500 | 4 615 100 |
07:59:56 | 5’856 | 100 | 4 614 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.05% | ||
2023 | +82.34% | ||
2022 | -18.55% | ||
2021 | +10.42% | ||
2020 | +49.59% | ||
2019 | +41.28% | ||
2018 | -25.45% | ||
2017 | +26.28% | ||
2016 | +37.03% | ||
2015 | -15.88% | ||
2014 | +28.11% | ||
2013 | +17.40% | ||
2012 | +37.99% | ||
2011 | -13.86% | ||
2010 | -15.87% | ||
2009 | +28.50% | ||
2008 | -42.02% | ||
2007 | -11.92% | ||
2006 | +27.11% | ||
2005 | +49.29% | ||
2004 | -4.11% | ||
2003 | +12.60% | ||
2002 | -17.41% | ||
2001 | +7.05% | ||
2000 | -.--% | ||
1999 | +61.76% | ||
1998 | +9.24% | ||
1997 | +18.01% | ||
1996 | +3.53% | ||
1995 | +8.08% | ||
1994 | +20.00% | ||
1993 | +7.14% | ||
1992 | -0.65% |
- Börse
- Aktien
- 859118 Aktie
- Kurse Shin-Etsu Chemical Co., Ltd.