Kurse Shimao Group Holdings Limited
Aktien
A0J3E1
KYG810431042
813
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 HKD | -.--% | -10.00% | +52.31% |
28.05. | MÄRKTE ASIEN/Überwiegend Abgaben - Fehlende Impulse aus den USA | DJ |
28.05. | MÄRKTE ASIEN/Wenig verändert - Fehlende Impulse aus den USA | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.1 $ | 1.06 $ | 0.99 $ | 0.99 $ |
Volumen | 276 314 500 | 104 559 000 | 68 156 890 | 151 849 500 |
Veränderung | +1.85% | -3.64% | -6.60% | -.--% |
Eröffnung | 1.17 | 1.10 | 1.04 | 1.02 |
Hoch | 1.25 | 1.16 | 1.05 | 1.06 |
Tief | 1.01 | 1.04 | 0.99 | 0.96 |
Performance
1 Woche | -10.00% | ||
1 Monat | +83.33% | ||
3 Monate | +83.33% | ||
6 Monate | +52.31% | ||
Laufendes Jahr | +52.31% | ||
1 Jahr | -77.60% | ||
3 Jahre | -95.50% | ||
5 Jahre | -95.59% | ||
10 Jahre | -93.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -10.00% | +52.31% | -77.60% | 479 Mio. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9 Mrd. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36 Mrd. | ||
+3.89% | +2.71% | +24.97% | +62.31% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
Durchschnitt | +0.77% | -2.45% | +8.08% | +15.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.97% | +6.57% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 0.99 | 1 048 000 | 124 074 500 |
09:59:57 | 0.99 | 30 000 | 123 026 500 |
09:59:52 | 1 | 5 000 | 122 996 500 |
09:59:47 | 0.99 | 10 000 | 122 991 500 |
09:59:47 | 0.99 | 5 000 | 122 981 500 |
09:59:45 | 0.99 | 1 000 | 122 976 500 |
09:59:43 | 1 | 500 | 122 975 500 |
09:59:39 | 0.99 | 31 500 | 122 975 000 |
09:59:36 | 0.99 | 5 000 | 122 943 500 |
09:59:31 | 0.99 | 83 500 | 122 938 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.31% | ||
2023 | -85.29% | ||
2022 | -13.33% | ||
2021 | -79.35% | ||
2020 | -18.21% | ||
2019 | +44.50% | ||
2018 | +22.94% | ||
2017 | +67.65% | ||
2016 | -26.42% | ||
2015 | -20.53% | ||
2014 | -2.69% | ||
2013 | +21.89% | ||
2012 | +120.51% | ||
2011 | -43.53% | ||
2010 | -20.24% | ||
2009 | +173.61% | ||
2008 | -72.96% | ||
2007 | +36.49% | ||
2006 | +120.91% |
- Börse
- Aktien
- A0J3E1 Aktie
- Kurse Shimao Group Holdings Limited