Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 GBX | -.--% | -14.58% | -69.40% |
28.05. | NetScientific unterstützt Wanda; Inspirit Energy erhält Auftrag | AN |
10.05. | Shield Therapeutics plc berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.35 p | 2.15 p | 2.05 p | 2.05 p |
Volumen | 5 084 763 | 3 415 207 | 1 079 687 | 668 370 |
Veränderung | -2.08% | -8.51% | -4.65% | -.--% |
Eröffnung | 2.45 | 2.35 | 2.15 | 2.05 |
Hoch | 2.50 | 2.40 | 2.20 | 2.10 |
Tief | 2.31 | 2.10 | 2.00 | 2.00 |
Performance
1 Woche | -14.58% | ||
1 Monat | +24.24% | ||
3 Monate | -8.89% | ||
6 Monate | -67.46% | ||
Laufendes Jahr | -69.40% | ||
1 Jahr | -69.63% | ||
3 Jahre | -96.53% | ||
5 Jahre | -98.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -14.58% | -69.40% | -69.63% | 20.4 Mio. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -7.69% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.84% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -0.17% | +9.06% | +11.79% | +21.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.04% | +9.01% | +19.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:57 | 2.005 | 10 764 | 658 784 |
16:46:37 | 2.005 | 22 032 | 648 020 |
16:29:17 | 2.065 | 200 000 | 625 988 |
15:23:28 | 2.065 | 100 000 | 425 988 |
11:55:50 | 2.018 | 102 786 | 325 988 |
11:54:47 | 2.075 | 77 882 | 223 202 |
10:59:43 | 2.005 | 10 000 | 145 320 |
10:22:42 | 2.01 | 45 918 | 135 320 |
10:03:49 | 2.01 | 14 102 | 89 402 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -69.40% | ||
2023 | -4.96% | ||
2022 | -84.16% | ||
2021 | -29.92% | ||
2020 | -64.53% | ||
2019 | +486.89% | ||
2018 | -72.89% | ||
2017 | -34.97% | ||
2016 | +10.19% |
- Börse
- Aktien
- A2AE98 Aktie
- Kurse Shield Therapeutics plc