Kurse Shenzhen VAPEL Power Supply Technology Co., Ltd.
Aktien
301516
CNE100006CN1
301516
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.4 CNY | +1.54% | -8.48% | -3.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.37 ¥ | 20.61 ¥ | 20.68 ¥ | 20.09 ¥ | 20.4 ¥ |
Volumen | 8 230 701 | 6 552 300 | 5 352 529 | 5 306 400 | 4 860 900 |
Veränderung | -4.13% | -3.56% | +0.34% | -2.85% | +1.54% |
Eröffnung | 21.81 | 21.05 | 20.49 | 20.69 | 20.18 |
Hoch | 21.99 | 21.37 | 21.01 | 20.82 | 20.43 |
Tief | 20.62 | 20.31 | 20.32 | 20.09 | 20.08 |
Performance
1 Tag | +1.54% | ||
1 Woche | -8.48% | ||
1 Monat | -5.69% | ||
3 Monate | -17.81% | ||
Laufendes Jahr | -3.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | -8.48% | -3.82% | - | 791 Mio. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.28% | -3.41% | +14.83% | +43.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.84% | +19.20% | +48.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.82% | ||
2023 | -25.84% |
- Börse
- Aktien
- 301516 Aktie
- Kurse Shenzhen VAPEL Power Supply Technology Co., Ltd.