Kurse Shenzhen Sinexcel Electric Co.,Ltd.
Aktien
300693
CNE1000034N2
300693
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.18 CNY | -1.84% | +0.50% | -12.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.94 ¥ | 26.72 ¥ | 27.04 ¥ | 26.67 ¥ | 26.18 ¥ |
Volumen | 9 995 390 | 5 663 316 | 6 381 236 | 6 751 259 | 6 105 682 |
Veränderung | +3.42% | -0.82% | +1.20% | -1.37% | -1.84% |
Eröffnung | 25.78 | 26.62 | 26.69 | 27.74 | 26.70 |
Hoch | 26.98 | 27.29 | 27.35 | 27.94 | 26.87 |
Tief | 25.77 | 26.58 | 26.69 | 26.62 | 26.13 |
Performance
1 Tag | -1.84% | ||
1 Woche | +0.50% | ||
1 Monat | -12.88% | ||
3 Monate | -15.00% | ||
6 Monate | -5.73% | ||
Laufendes Jahr | -12.47% | ||
1 Jahr | -32.49% | ||
3 Jahre | +107.99% | ||
5 Jahre | +314.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | +0.50% | -12.47% | -32.49% | 1.12 Mrd. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.49% | -3.31% | +14.29% | +38.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.84% | +19.18% | +47.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.47% | ||
2023 | -17.52% | ||
2022 | +47.94% | ||
2021 | +99.40% | ||
2020 | +92.60% | ||
2019 | -3.63% | ||
2018 | -35.44% | ||
2017 | +66.43% |
- Börse
- Aktien
- 300693 Aktie
- Kurse Shenzhen Sinexcel Electric Co.,Ltd.