Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 CNY | -1.14% | -4.74% | -18.94% |
22.05. | Shenzhen Das Intellitech bewilligt Bardividende für das Jahr 2023 | CI |
20.05. | Das Intellitech schließt 12 Millionen Yuan IT-Dienstleistungsgeschäft ab | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 ¥ | 2.68 ¥ | 2.64 ¥ | 2.64 ¥ | 2.61 ¥ |
Volumen | 13 744 200 | 19 362 600 | 14 342 400 | 18 441 160 | 14 154 600 |
Veränderung | +0.36% | -2.55% | -1.49% | 0.00% | -1.14% |
Eröffnung | 2.74 | 2.75 | 2.68 | 2.64 | 2.63 |
Hoch | 2.76 | 2.75 | 2.71 | 2.66 | 2.65 |
Tief | 2.72 | 2.67 | 2.64 | 2.59 | 2.59 |
Performance
1 Tag | -1.14% | ||
1 Woche | -4.74% | ||
Aktueller Monat | -7.12% | ||
1 Monat | -5.43% | ||
3 Monate | -9.38% | ||
6 Monate | -22.09% | ||
Laufendes Jahr | -18.94% | ||
1 Jahr | -28.30% | ||
3 Jahre | -24.35% | ||
5 Jahre | -34.59% | ||
10 Jahre | -26.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -4.74% | -18.94% | -28.30% | 764 Mio. | ||
-1.08% | -1.95% | -15.15% | -1.93% | 187 Mrd. | ||
-0.46% | -0.26% | +0.75% | +15.11% | 167 Mrd. | ||
-0.72% | -2.20% | +3.74% | +31.63% | 156 Mrd. | ||
-2.25% | -3.51% | +4.43% | +14.50% | 99.58 Mrd. | ||
-1.32% | -0.72% | +35.84% | +125.03% | 83.88 Mrd. | ||
-0.20% | -2.13% | +9.58% | +37.14% | 81.71 Mrd. | ||
-0.94% | -0.15% | -5.86% | +10.51% | 73.02 Mrd. | ||
-3.47% | -7.36% | -24.25% | +0.49% | 50.5 Mrd. | ||
-0.14% | +0.99% | -7.49% | +20.44% | 44.22 Mrd. | ||
+0.29% | -0.14% | +9.83% | +31.62% | 39.14 Mrd. | ||
-0.99% | -3.26% | -3.64% | +26.64% | 33.75 Mrd. | ||
-2.14% | -2.81% | -11.48% | +6.33% | 33.24 Mrd. | ||
+0.69% | -3.27% | -2.50% | -6.11% | 30.14 Mrd. | ||
-0.84% | -1.96% | -4.13% | +13.16% | 28.63 Mrd. | ||
-1.36% | -3.06% | +5.78% | +24.96% | 26.74 Mrd. | ||
Durchschnitt | -0.64% | -1.92% | -1.47% | +20.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -1.47% | -0.05% | +23.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.94% | ||
2023 | -6.94% | ||
2022 | -10.36% | ||
2021 | +7.82% | ||
2020 | -0.83% | ||
2019 | -7.91% | ||
2018 | -35.21% | ||
2017 | -8.05% | ||
2016 | -9.86% | ||
2015 | +59.75% | ||
2014 | +68.02% | ||
2013 | +6.53% | ||
2012 | +98.47% | ||
2011 | -38.89% | ||
2010 | +15.11% |
- Börse
- Aktien
- 002421 Aktie
- Kurse Shenzhen Das Intellitech Co., Ltd.