Kurse Shenzhen Crastal Technology Co.,Ltd
Aktien
300824
CNE1000040S8
300824
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.44 CNY | -3.87% | +10.93% | +4.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.28 ¥ | 9.26 ¥ | 9.61 ¥ | 9.82 ¥ | 9.44 ¥ |
Volumen | 21 908 200 | 16 750 000 | 22 212 340 | 21 617 100 | 14 798 450 |
Veränderung | +9.05% | -0.22% | +3.78% | +2.19% | -3.87% |
Eröffnung | 8.42 | 9.09 | 9.20 | 9.43 | 9.50 |
Hoch | 9.95 | 9.44 | 9.75 | 10.43 | 9.80 |
Tief | 8.22 | 8.97 | 9.10 | 9.21 | 9.34 |
Performance
1 Tag | -3.87% | ||
1 Woche | +10.93% | ||
Aktueller Monat | +5.95% | ||
1 Monat | -0.21% | ||
3 Monate | +42.81% | ||
6 Monate | -6.53% | ||
Laufendes Jahr | +4.54% | ||
1 Jahr | -9.75% | ||
3 Jahre | -40.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.87% | +10.93% | +4.54% | -9.75% | 427 Mio. | ||
-0.94% | -0.31% | +13.44% | +25.06% | 9.81 Mrd. | ||
0.00% | +10.39% | +15.33% | +15.37% | 2.39 Mrd. | ||
-2.74% | -0.93% | +23.30% | +57.48% | 1.93 Mrd. | ||
-2.71% | +6.54% | +22.28% | -23.49% | 1.37 Mrd. | ||
0.00% | +2.36% | -3.30% | +0.22% | 1.2 Mrd. | ||
+5.45% | +19.39% | +25.12% | -22.41% | 1.15 Mrd. | ||
-0.70% | +5.43% | +30.34% | +31.63% | 490 Mio. | ||
-1.27% | +5.99% | -13.53% | -8.49% | 475 Mio. | ||
0.00% | +0.08% | -15.01% | +0.85% | 403 Mio. | ||
+0.25% | +0.25% | -6.54% | -9.81% | 377 Mio. | ||
+1.81% | +2.34% | -16.49% | -15.32% | 241 Mio. | ||
+3.02% | +11.85% | +10.31% | +4.94% | 191 Mio. | ||
0.00% | +1.76% | -23.47% | -22.61% | 168 Mio. | ||
0.00% | -2.35% | -17.62% | -29.70% | 126 Mio. | ||
+0.28% | -0.83% | +5.42% | -67.71% | 71.44 Mio. | ||
Durchschnitt | -0.09% | +2.88% | +3.38% | -4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.00% | +12.63% | +15.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.54% | ||
2023 | +1.46% | ||
2022 | -28.57% | ||
2021 | -33.08% | ||
2020 | +228.20% |
- Börse
- Aktien
- 300824 Aktie
- Kurse Shenzhen Crastal Technology Co.,Ltd