Kurse Shenzhen Coship Electronics Co., Ltd.
Aktien
002052
CNE000001N21
002052
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 CNY | -5.26% | -14.29% | -44.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.2 ¥ | 1.26 ¥ | 1.2 ¥ | 1.14 ¥ | 1.08 ¥ |
Volumen | 39 854 800 | 2 858 500 | 17 831 600 | 1 309 500 | 729 100 |
Veränderung | -4.76% | +5.00% | -4.76% | -5.00% | -5.26% |
Eröffnung | 1.20 | 1.26 | 1.20 | 1.14 | 1.08 |
Hoch | 1.26 | 1.26 | 1.21 | 1.14 | 1.08 |
Tief | 1.20 | 1.26 | 1.20 | 1.14 | 1.08 |
Performance
1 Tag | -5.26% | ||
1 Woche | -14.29% | ||
1 Monat | -42.55% | ||
3 Monate | -48.82% | ||
6 Monate | -41.30% | ||
Laufendes Jahr | -44.33% | ||
1 Jahr | -44.33% | ||
3 Jahre | -38.98% | ||
5 Jahre | -75.95% | ||
10 Jahre | -87.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.26% | -14.29% | -44.33% | -44.33% | 111 Mio. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.70% | -3.76% | +12.30% | +37.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.84% | +19.22% | +48.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.33% | ||
2023 | -25.10% | ||
2022 | +18.26% | ||
2021 | +108.57% | ||
2020 | -66.98% | ||
2019 | -23.00% | ||
2018 | -26.25% | ||
2017 | -50.00% | ||
2016 | -23.55% | ||
2015 | +60.64% | ||
2014 | -28.08% | ||
2013 | +165.27% | ||
2012 | +23.20% | ||
2011 | -19.17% | ||
2010 | -25.75% | ||
2009 | +75.68% | ||
2008 | -52.04% | ||
2007 | +91.00% | ||
2006 | -23.78% |
- Börse
- Aktien
- 002052 Aktie
- Kurse Shenzhen Coship Electronics Co., Ltd.