Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.29 CNY | -2.00% | -6.31% | +21.53% |
26.04. | Shenzhen Aisidi Co., Ltd. schlägt endgültige Bardividende (inkl. Steuern) für 2023 vor | CI |
25.04. | Shenzhen Aisidi Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.93 ¥ | 11.89 ¥ | 11.61 ¥ | 11.52 ¥ | 11.29 ¥ |
Volumen | 14 831 040 | 8 563 457 | 8 792 880 | 9 118 303 | 8 757 173 |
Veränderung | +∞% | -0.34% | -2.35% | -0.78% | -2.00% |
Eröffnung | 12.06 | 11.92 | 11.80 | 11.60 | 11.56 |
Hoch | 12.24 | 11.99 | 11.91 | 11.69 | 11.58 |
Tief | 11.71 | 11.67 | 11.52 | 11.38 | 11.17 |
Performance
1 Tag | -2.00% | ||
1 Woche | -6.31% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -7.38% | ||
3 Monate | +29.77% | ||
6 Monate | +42.73% | ||
Laufendes Jahr | +21.53% | ||
1 Jahr | +29.62% | ||
3 Jahre | +47.01% | ||
5 Jahre | +101.61% | ||
10 Jahre | +8.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -6.31% | +21.53% | +29.62% | 1.94 Mrd. | ||
-0.63% | +1.54% | +0.89% | +21.29% | 384 Mrd. | ||
0.00% | -2.92% | -18.91% | -25.71% | 1.07 Mrd. | ||
-0.40% | +2.46% | +14.16% | +45.69% | 844 Mio. | ||
+2.78% | +2.99% | -10.09% | +8.05% | 779 Mio. | ||
-2.32% | -14.83% | +43.84% | +97.37% | 720 Mio. | ||
+0.29% | +1.76% | +46.92% | +214.55% | 688 Mio. | ||
-3.11% | +0.29% | -28.69% | -15.72% | 365 Mio. | ||
-1.83% | +28.92% | +113.57% | +15.99% | 276 Mio. | ||
-0.88% | -6.26% | -16.91% | +48.45% | 265 Mio. | ||
+0.76% | +1.54% | -2.77% | +20.05% | 80.75 Mio. | ||
+0.17% | 0.00% | -0.17% | -9.09% | 78.77 Mio. | ||
+0.16% | -0.65% | +2.33% | -3.00% | 59.58 Mio. | ||
+0.17% | +3.37% | -2.68% | -29.92% | 58.97 Mio. | ||
-2.32% | -1.09% | -39.33% | -34.24% | 51.67 Mio. | ||
Durchschnitt | -0.61% | +0.84% | +8.25% | +25.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.00% | +1.14% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.53% | ||
2023 | -2.00% | ||
2022 | -16.70% | ||
2021 | +52.55% | ||
2020 | -1.97% | ||
2019 | +29.42% | ||
2018 | -25.49% | ||
2017 | -35.71% | ||
2016 | -15.83% | ||
2015 | +61.14% | ||
2014 | -42.54% | ||
2013 | +248.07% | ||
2012 | -56.53% | ||
2011 | -45.10% | ||
2010 | +3.64% |
- Börse
- Aktien
- 002416 Aktie
- Kurse Shenzhen Aisidi Co., Ltd.