Kurse Shenwan Hongyuan Group Co., Ltd.
Aktien
000166
CNE100002FD4
000166
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.43 CNY | -0.45% | -1.34% | -0.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.49 ¥ | 4.47 ¥ | 4.49 ¥ | 4.45 ¥ | 4.43 ¥ |
Volumen | 65 185 830 | 57 362 110 | 59 019 440 | 45 917 570 | 41 921 910 |
Veränderung | +0.22% | -0.45% | +0.45% | -0.89% | -0.45% |
Eröffnung | 4.48 | 4.49 | 4.47 | 4.47 | 4.45 |
Hoch | 4.54 | 4.52 | 4.49 | 4.51 | 4.46 |
Tief | 4.45 | 4.45 | 4.40 | 4.45 | 4.41 |
Performance
1 Tag | -0.45% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -2.64% | ||
1 Monat | -5.54% | ||
3 Monate | -3.28% | ||
6 Monate | -3.28% | ||
Laufendes Jahr | -0.23% | ||
1 Jahr | -1.34% | ||
3 Jahre | -4.73% | ||
5 Jahre | -7.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -1.34% | -0.23% | -1.34% | 14.31 Mrd. | ||
+0.23% | -1.04% | +2.57% | +9.39% | 155 Mrd. | ||
+1.00% | -2.81% | +16.31% | +32.17% | 151 Mrd. | ||
+0.15% | -1.12% | +6.92% | +36.30% | 134 Mrd. | ||
+1.47% | -2.85% | +16.66% | +23.86% | 113 Mrd. | ||
-0.33% | -1.40% | -10.26% | -7.91% | 34.94 Mrd. | ||
+1.31% | -1.66% | +6.56% | +25.37% | 24.31 Mrd. | ||
-0.05% | -2.05% | +22.57% | +41.81% | 20.85 Mrd. | ||
+0.49% | -2.38% | -10.72% | -25.69% | 19.59 Mrd. | ||
+0.58% | -6.38% | +44.38% | +78.09% | 17.64 Mrd. | ||
-0.36% | -1.68% | +2.86% | +1.23% | 15.47 Mrd. | ||
-0.08% | -1.60% | -7.31% | -4.36% | 14.83 Mrd. | ||
+0.44% | -2.55% | -20.07% | -35.40% | 14.82 Mrd. | ||
-0.47% | +0.48% | +13.95% | +30.03% | 12.37 Mrd. | ||
+1.84% | +2.28% | +10.19% | +3.29% | 12.25 Mrd. | ||
-0.85% | -7.76% | +28.44% | +75.50% | 11.18 Mrd. | ||
Durchschnitt | +0.30% | -1.87% | +7.68% | +17.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.92% | +8.83% | +21.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.23% | ||
2023 | +11.56% | ||
2022 | -22.27% | ||
2021 | -3.03% | ||
2020 | +3.13% | ||
2019 | +25.80% | ||
2018 | -24.21% | ||
2017 | -14.08% | ||
2016 | -21.22% | ||
2015 | -45.50% |
- Börse
- Aktien
- 000166 Aktie
- Kurse Shenwan Hongyuan Group Co., Ltd.