Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.18 CNY | -1.04% | -3.99% | +22.81% |
16.04. | Gewinn von Shennan Circuits steigt in Q1 um 84%, Umsatz um 42% | MT |
15.04. | Shennan Circuit Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 90.6 ¥ | 88.03 ¥ | 88.65 ¥ | 88.1 ¥ | 87.18 ¥ |
Volumen | 3 460 060 | 6 233 720 | 4 036 262 | 2 380 292 | 2 733 665 |
Veränderung | -0.22% | -2.84% | +0.70% | -0.62% | -1.04% |
Eröffnung | 90.59 | 90.70 | 87.80 | 88.91 | 88.08 |
Hoch | 91.20 | 90.70 | 90.23 | 90.30 | 89.41 |
Tief | 89.66 | 86.61 | 87.30 | 87.50 | 86.96 |
Performance
1 Tag | -1.04% | ||
1 Woche | -3.99% | ||
Aktueller Monat | -6.68% | ||
1 Monat | -11.02% | ||
3 Monate | +56.57% | ||
6 Monate | +15.09% | ||
Laufendes Jahr | +22.81% | ||
1 Jahr | +19.31% | ||
3 Jahre | +8.27% | ||
5 Jahre | +25.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -3.99% | +22.81% | +19.31% | 6.19 Mrd. | ||
0.00% | +5.48% | +13.79% | +69.85% | 57.2 Mrd. | ||
-0.03% | +1.23% | -16.04% | -5.13% | 15.14 Mrd. | ||
-0.69% | -4.30% | +11.99% | +44.57% | 10.96 Mrd. | ||
-1.18% | +2.30% | +23.66% | +20.31% | 8.83 Mrd. | ||
-0.54% | -3.44% | +3.69% | +16.99% | 8.65 Mrd. | ||
+1.53% | -1.64% | +44.03% | +63.13% | 8.44 Mrd. | ||
+0.31% | +0.18% | -8.26% | +25.77% | 8.32 Mrd. | ||
0.00% | +0.20% | -12.61% | +10.32% | 7.63 Mrd. | ||
-1.46% | -0.04% | -16.00% | -38.55% | 6.62 Mrd. | ||
+1.56% | +9.94% | +35.11% | +40.39% | 6.06 Mrd. | ||
+2.92% | +7.22% | -18.97% | +24.78% | 5.88 Mrd. | ||
+4.77% | +1.84% | -1.22% | -21.17% | 5.77 Mrd. | ||
-0.85% | +0.74% | -18.00% | +4.99% | 4.9 Mrd. | ||
0.00% | +1.21% | +13.01% | +2.33% | 4.7 Mrd. | ||
+2.94% | -1.18% | +10.08% | +156.40% | 4.49 Mrd. | ||
Durchschnitt | +0.52% | +1.14% | +5.44% | +27.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.24% | +7.50% | +37.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.81% | ||
2023 | -1.61% | ||
2022 | -40.77% | ||
2021 | +12.73% | ||
2020 | +6.46% | ||
2019 | +112.70% | ||
2018 | -8.09% | ||
2017 | +213.89% |
- Börse
- Aktien
- 002916 Aktie
- Kurse Shennan Circuit Company Limited