Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.16 CNY | +1.50% | -4.06% | -0.20% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 10.26 ¥ | 10.12 ¥ | 10.01 ¥ | 10.16 ¥ | 10.52 ¥ |
Volumen | 23 346 270 | 20 468 310 | 18 346 630 | 18 525 510 | 38 242 880 |
Veränderung | -0.58% | -1.36% | -1.09% | +1.50% | +3.54% |
Eröffnung | 10.29 | 10.26 | 10.18 | 10.01 | 10.35 |
Hoch | 10.44 | 10.37 | 10.27 | 10.16 | 10.57 |
Tief | 10.20 | 10.10 | 9.97 | 9.93 | 10.26 |
Performance
1 Tag | +1.50% | ||
1 Woche | -4.06% | ||
Aktueller Monat | +3.36% | ||
1 Monat | -1.84% | ||
3 Monate | +12.14% | ||
6 Monate | -4.78% | ||
Laufendes Jahr | -0.20% | ||
1 Jahr | -22.03% | ||
3 Jahre | -39.02% | ||
5 Jahre | -4.15% | ||
10 Jahre | +102.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | -4.06% | -0.20% | -22.03% | 2.47 Mrd. | ||
+1.22% | -2.34% | +3.36% | -18.17% | 10.01 Mrd. | ||
+1.58% | +2.31% | -1.12% | -3.15% | 4.35 Mrd. | ||
-0.74% | +10.40% | -9.07% | -17.28% | 3.02 Mrd. | ||
+1.09% | -2.13% | +23.39% | +34.62% | 2.79 Mrd. | ||
-4.01% | -7.42% | +50.26% | - | 428 Mio. | ||
-4.88% | +5.41% | +18.18% | -49.35% | 317 Mio. | ||
-0.49% | -2.46% | +19.67% | +71.48% | 205 Mio. | ||
+1.96% | +2.97% | -18.11% | -12.24% | 123 Mio. | ||
+6.26% | +30.34% | -4.03% | -8.26% | 120 Mio. | ||
+1.32% | +4.05% | +16.67% | -9.41% | 114 Mio. | ||
-11.78% | -6.36% | -16.27% | +25.59% | 96.91 Mio. | ||
+12.50% | +7.46% | -2.70% | -23.40% | 90.88 Mio. | ||
+0.19% | -0.24% | +7.12% | -15.78% | 84.07 Mio. | ||
+3.70% | +3.70% | +12.00% | +24.44% | 68.49 Mio. | ||
Durchschnitt | +0.62% | +3.68% | +6.61% | -1.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.37% | +3.97% | -8.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.34% | ||
2023 | -27.29% | ||
2022 | -28.64% | ||
2021 | +120.70% | ||
2020 | -1.98% | ||
2019 | +5.34% | ||
2018 | -41.09% | ||
2017 | +42.54% | ||
2016 | +8.29% | ||
2015 | +10.90% | ||
2014 | +41.15% | ||
2013 | +16.68% |
- Börse
- Aktien
- A0M4LW Aktie
- Kurse Shenghe Resources Holding Co., Ltd