Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.2 BGN | +0.29% | +1.76% | +46.92% |
19.04. | Shelly Group AD bringt eine native Version seiner Shelly Smart Control App für ausgewählte Audi-Modelle | CI |
05.03. | Shelly Group zieht in neues Bürogebäude um | CI |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 68 лв | 69.4 лв | 69 лв | 69.2 лв | 69.2 лв |
Volumen | 4 061 | 677 | 165 | 3 255 | 155 |
Veränderung | +∞% | +2.06% | -0.58% | +0.29% | 0.00% |
Eröffnung | 67.80 | 68.00 | 68.80 | 69.00 | 69.20 |
Hoch | 68.00 | 69.40 | 69.40 | 69.40 | 69.20 |
Tief | 67.80 | 68.00 | 68.80 | 68.00 | 68.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +1.76% | ||
Aktueller Monat | +1.76% | ||
1 Monat | +4.85% | ||
3 Monate | +18.09% | ||
6 Monate | +68.78% | ||
Laufendes Jahr | +46.92% | ||
1 Jahr | +214.55% | ||
3 Jahre | +380.56% | ||
5 Jahre | +2’908.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +1.76% | +46.92% | +214.55% | 688 Mio. | ||
-0.63% | +1.54% | +0.89% | +21.29% | 384 Mrd. | ||
-2.00% | -6.31% | +21.53% | +29.62% | 1.94 Mrd. | ||
0.00% | -2.92% | -18.91% | -25.71% | 1.07 Mrd. | ||
-0.40% | +2.46% | +14.16% | +45.69% | 844 Mio. | ||
+2.78% | +2.99% | -10.09% | +8.05% | 779 Mio. | ||
-2.32% | -14.83% | +43.84% | +97.37% | 720 Mio. | ||
-3.11% | +0.29% | -28.69% | -15.72% | 365 Mio. | ||
-1.83% | +28.92% | +113.57% | +15.99% | 276 Mio. | ||
-0.88% | -6.26% | -16.91% | +48.45% | 265 Mio. | ||
+0.76% | +1.54% | -2.77% | +20.05% | 80.75 Mio. | ||
+0.17% | 0.00% | -0.17% | -9.09% | 78.77 Mio. | ||
+0.16% | -0.65% | +2.33% | -3.00% | 59.58 Mio. | ||
+0.17% | +3.37% | -2.68% | -29.92% | 58.97 Mio. | ||
-2.32% | -1.09% | -39.33% | -34.24% | 51.67 Mio. | ||
Durchschnitt | -0.61% | +0.84% | +8.25% | +25.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.00% | +1.14% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.92% | ||
2023 | +128.64% | ||
2022 | -16.94% | ||
2021 | +256.83% | ||
2020 | +80.05% | ||
2019 | +83.81% | ||
2018 | +0.05% | ||
2017 | -10.38% | ||
2016 | +38.01% |
- Börse
- Aktien
- SLYG Aktie
- Kurse Shelly Group AD