Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’804 GBX | -0.87% | -4.80% | +9.06% |
17.05. | Shell wird angeblich aufgefordert, mehr Details zu den Klimazielen zu liefern | MT |
17.05. | TotalEnergies schließt Liefervertrag mit Dangote über nigerianische Raffinerie ab, sagt CEO | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2901 p | 2869 p | 2829 p | 2804.5 p |
Volumen | 41 316 270 | 7 637 009 | 31 351 270 | 25 245 170 |
Veränderung | -1.23% | -1.10% | -1.39% | -0.87% |
Eröffnung | 2,930.50 | 2,925.00 | 2,849.00 | 2,824.50 |
Hoch | 2,955.00 | 2,938.00 | 2,852.00 | 2,834.50 |
Tief | 2,900.00 | 2,847.00 | 2,799.00 | 2,798.00 |
Performance
1 Tag | -0.87% | ||
1 Woche | -4.80% | ||
Aktueller Monat | -2.04% | ||
1 Monat | -1.46% | ||
3 Monate | +12.31% | ||
6 Monate | +7.51% | ||
Laufendes Jahr | +9.06% | ||
1 Jahr | +17.02% | ||
3 Jahre | +96.61% | ||
5 Jahre | +10.59% | ||
10 Jahre | +19.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -4.80% | +9.06% | +17.02% | 228 Mrd. | ||
+1.54% | -0.34% | -9.85% | -7.32% | 1’920 Mrd. | ||
+1.50% | +1.42% | +19.66% | +14.14% | 472 Mrd. | ||
+1.34% | -1.43% | +46.71% | +41.76% | 243 Mrd. | ||
+0.74% | -2.52% | +8.69% | +21.31% | 168 Mrd. | ||
-5.28% | -11.76% | -1.48% | +42.99% | 95.37 Mrd. | ||
+0.03% | -4.46% | -7.25% | -0.07% | 81.89 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.43 Mrd. | ||
+0.32% | -2.32% | -3.39% | +10.69% | 51.49 Mrd. | ||
+0.76% | -0.40% | +28.55% | +41.78% | 51.57 Mrd. | ||
+1.14% | -1.96% | +24.64% | +26.41% | 37.57 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.66 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.75 Mrd. | ||
-0.74% | 0.00% | -5.59% | +6.30% | 26.69 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.23 Mrd. | ||
+0.38% | +0.23% | +12.46% | +28.76% | 17.82 Mrd. | ||
Durchschnitt | -0.01% | -1.63% | +7.64% | +15.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.91% | +1.93% | +5.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 2’806 | 92 | 5 152 367 |
17:29:58 | 2’806 | 2 | 5 152 275 |
17:29:50 | 2’806 | 470 | 5 152 273 |
17:29:50 | 2’806 | 359 | 5 151 803 |
17:29:50 | 2’806 | 293 | 5 151 444 |
17:29:50 | 2’806 | 221 | 5 151 151 |
17:29:50 | 2’806 | 355 | 5 150 930 |
17:29:46 | 2’807 | 55 | 5 150 575 |
17:29:46 | 2’807 | 156 | 5 150 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.06% | ||
2023 | +10.55% | ||
2022 | +43.42% | ||
2021 | +24.97% | ||
2020 | -41.93% | ||
2019 | -3.14% | ||
2018 | -6.96% | ||
2017 | +10.59% | ||
2016 | +46.95% | ||
2015 | -29.14% | ||
2014 | -0.44% | ||
2013 | +1.93% | ||
2012 | -10.50% | ||
2011 | +10.87% | ||
2010 | +13.63% | ||
2009 | +4.27% | ||
2008 | -14.50% | ||
2007 | +18.26% | ||
2006 | +0.79% | ||
2005 | +0.25% |
- Börse
- Aktien
- A3C99G Aktie
- Kurse Shell plc