Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’879 ILa | -1.52% | -1.88% | -20.55% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 1882 ILa | 1936 ILa | 1908 ILa | 1879 ILa |
Volumen | 148 376 | 250 015 | 254 135 | 484 765 |
Veränderung | -1.31% | +2.87% | -1.45% | -1.52% |
Eröffnung | 1,907.00 | 1,888.00 | 1,930.00 | 1,889.00 |
Hoch | 1,921.00 | 1,936.00 | 1,930.00 | 1,892.00 |
Tief | 1,880.00 | 1,885.00 | 1,872.00 | 1,850.00 |
Performance
1 Tag | -1.52% | ||
1 Woche | -1.88% | ||
1 Monat | -8.25% | ||
3 Monate | -13.41% | ||
6 Monate | -15.70% | ||
Laufendes Jahr | -20.55% | ||
1 Jahr | -26.08% | ||
3 Jahre | -24.90% | ||
5 Jahre | +42.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -1.88% | -20.55% | -26.08% | 1.81 Mrd. | ||
+1.90% | -.--% | +18.48% | +69.12% | 56.04 Mrd. | ||
+0.87% | -1.22% | +14.67% | +43.72% | 35.26 Mrd. | ||
+0.47% | -3.08% | -5.59% | +25.99% | 34.25 Mrd. | ||
+0.67% | -1.34% | +12.67% | +30.83% | 33.83 Mrd. | ||
-1.03% | -4.24% | +18.26% | +43.12% | 18.89 Mrd. | ||
-1.23% | -5.11% | +8.50% | +34.80% | 18.83 Mrd. | ||
+2.52% | -0.18% | +21.76% | +49.76% | 18.72 Mrd. | ||
-1.84% | +0.39% | -3.40% | +20.02% | 11.06 Mrd. | ||
-0.64% | -2.08% | +0.47% | +22.16% | 6.78 Mrd. | ||
+0.11% | -2.09% | +6.84% | +92.93% | 4 Mrd. | ||
-0.12% | -2.32% | +14.16% | +30.48% | 3.94 Mrd. | ||
-3.10% | -5.44% | -6.29% | -29.35% | 3.38 Mrd. | ||
+0.64% | +0.59% | +34.76% | +65.02% | 2.88 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
-0.22% | -0.34% | +34.85% | +81.63% | 2.82 Mrd. | ||
Durchschnitt | -0.26% | -1.87% | +9.25% | +36.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.65% | +11.30% | +43.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:29 | 1’879 | 145 305 | 629 494 |
16:24:29 | 1’879 | 145 305 | 484 189 |
16:14:25 | 1’874 | 177 | 338 884 |
16:14:15 | 1’874 | 58 | 338 707 |
16:14:10 | 1’874 | 155 | 338 649 |
16:14:10 | 1’874 | 245 | 338 494 |
16:13:56 | 1’874 | 51 | 338 249 |
16:13:56 | 1’874 | 14 | 338 198 |
16:13:56 | 1’874 | 27 | 338 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.55% | ||
2023 | -14.87% | ||
2022 | +0.94% | ||
2021 | +12.83% | ||
2020 | +15.70% | ||
2019 | +83.30% | ||
2018 | -18.73% | ||
2017 | +68.87% | ||
2016 | +32.58% | ||
2015 | +7.85% | ||
2014 | -2.33% |
- Börse
- Aktien
- A14QUE Aktie
- Kurse Shapir Engineering and Industry Ltd