Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.55 CNY | +1.11% | -3.58% | -16.90% |
26.04. | Shanxi Coal International Energy Group Co.,Ltd meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
02.04. | Gewinn von Shanxi Coal International Energy sinkt 2023 um 39% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.03 ¥ | 14.7 ¥ | 14.26 ¥ | 14.39 ¥ | 14.55 ¥ |
Volumen | 29 152 990 | 36 299 830 | 27 486 500 | 23 756 820 | 19 377 220 |
Veränderung | -0.40% | -2.20% | -2.99% | +0.91% | +1.11% |
Eröffnung | 15.00 | 15.00 | 14.13 | 14.25 | 14.37 |
Hoch | 15.16 | 15.02 | 14.46 | 14.52 | 14.55 |
Tief | 14.77 | 14.52 | 14.08 | 14.23 | 14.31 |
Performance
1 Tag | +1.11% | ||
1 Woche | -3.58% | ||
Aktueller Monat | +1.68% | ||
1 Monat | -7.79% | ||
3 Monate | -22.98% | ||
6 Monate | -11.92% | ||
Laufendes Jahr | -16.90% | ||
1 Jahr | -1.95% | ||
3 Jahre | +106.38% | ||
5 Jahre | +198.77% | ||
10 Jahre | +276.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -3.58% | -16.90% | -1.95% | 3.99 Mrd. | ||
+1.12% | +0.28% | +35.51% | +31.34% | 107 Mrd. | ||
+0.40% | +0.26% | -4.77% | +0.26% | 39.59 Mrd. | ||
-0.12% | +4.52% | +24.92% | +95.79% | 34.75 Mrd. | ||
+0.66% | -2.24% | +16.80% | +20.20% | 32.76 Mrd. | ||
+2.12% | -1.23% | +29.78% | +11.12% | 21.82 Mrd. | ||
+3.80% | +1.92% | +27.04% | +30.16% | 19.76 Mrd. | ||
+1.25% | -4.72% | -0.55% | +5.11% | 9.03 Mrd. | ||
+0.47% | -1.91% | +9.31% | +2.56% | 8.49 Mrd. | ||
+1.47% | -5.51% | +12.39% | +35.83% | 6.97 Mrd. | ||
+1.54% | -0.52% | +23.88% | +27.52% | 5.59 Mrd. | ||
0.00% | +0.35% | +21.01% | +19.50% | 5.57 Mrd. | ||
+1.28% | 0.00% | +0.91% | -10.03% | 5.3 Mrd. | ||
+0.76% | +3.64% | +7.99% | +12.69% | 5.26 Mrd. | ||
+2.35% | +1.16% | +23.23% | +17.08% | 5.26 Mrd. | ||
0.00% | 0.00% | +60.00% | +244.09% | 4.95 Mrd. | ||
Durchschnitt | +1.14% | -0.49% | +16.91% | +33.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -0.64% | +22.20% | +31.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.90% | ||
2023 | +20.84% | ||
2022 | +76.49% | ||
2021 | -3.53% | ||
2020 | +21.92% | ||
2019 | +110.24% | ||
2018 | -31.97% | ||
2017 | +19.90% | ||
2016 | -8.13% | ||
2015 | -21.87% | ||
2014 | +14.55% | ||
2013 | -51.35% | ||
2012 | -16.08% | ||
2011 | -29.91% | ||
2010 | +0.61% | ||
2009 | +414.82% | ||
2008 | -54.96% | ||
2007 | +195.42% | ||
2006 | +165.82% | ||
2005 | -12.34% | ||
2004 | -23.06% | ||
2003 | -19.06% |
- Börse
- Aktien
- A0M4MC Aktie
- Kurse Shanxi Coal International Energy Group Co.,Ltd