Kurse Shanghai Vico Precision Mold &Plastics Co,. Ltd.
Aktien
301499
CNE100006525
301499
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.03 CNY | +3.37% | -1.41% | -21.69% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.56 ¥ | 22.74 ¥ | 22.22 ¥ | 22.28 ¥ | 23.03 ¥ |
Volumen | 1 750 641 | 1 158 221 | 1 317 471 | 1 035 740 | 2 269 154 |
Veränderung | -3.42% | +0.80% | -2.29% | +0.27% | +3.37% |
Eröffnung | 23.01 | 23.00 | 22.74 | 22.37 | 22.60 |
Hoch | 23.11 | 23.19 | 22.88 | 22.72 | 23.38 |
Tief | 22.38 | 22.67 | 22.05 | 22.24 | 22.15 |
Performance
1 Tag | +3.37% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +9.15% | ||
3 Monate | +19.76% | ||
6 Monate | -34.03% | ||
Laufendes Jahr | -21.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | -1.41% | -21.69% | - | 441 Mio. | ||
-0.28% | +2.90% | +23.55% | +21.44% | 49.3 Mrd. | ||
-0.22% | -0.81% | -8.48% | -12.99% | 22.34 Mrd. | ||
-5.36% | -10.49% | +13.80% | +26.62% | 19.84 Mrd. | ||
-4.87% | -5.73% | +27.95% | +43.84% | 16.94 Mrd. | ||
0.00% | 0.00% | -4.22% | +0.22% | 15.1 Mrd. | ||
-0.98% | +0.81% | -17.45% | -9.29% | 13.65 Mrd. | ||
+2.30% | +2.06% | +35.23% | +41.00% | 11.9 Mrd. | ||
0.00% | +1.48% | +39.02% | +63.69% | 10.92 Mrd. | ||
0.00% | +1.84% | +27.45% | +62.26% | 10.58 Mrd. | ||
+0.59% | +2.77% | +3.27% | +16.71% | 10.29 Mrd. | ||
-0.82% | +0.68% | +13.60% | +43.92% | 10.19 Mrd. | ||
+2.00% | +4.05% | -16.73% | +10.55% | 9.85 Mrd. | ||
+1.23% | +1.34% | +15.02% | +41.85% | 9.71 Mrd. | ||
-0.14% | -6.64% | +7.29% | +40.68% | 8.82 Mrd. | ||
-1.44% | -1.09% | +3.46% | -19.63% | 8.45 Mrd. | ||
Durchschnitt | -0.27% | -0.66% | +8.82% | +24.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.87% | +12.22% | +22.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.69% | ||
2023 | -16.64% |
- Börse
- Aktien
- 301499 Aktie
- Kurse Shanghai Vico Precision Mold &Plastics Co,. Ltd.