Kurse Shanghai Jinjiang Shipping (Group) Co., Ltd.
Aktien
601083
CNE100006DS8
601083
Marine Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.45 CNY | +1.16% | +0.29% | -16.33% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.87 ¥ | 10.84 ¥ | 10.65 ¥ | 10.33 ¥ | 10.45 ¥ |
Volumen | 20 645 130 | 20 527 460 | 12 263 170 | 12 954 900 | 8 700 582 |
Veränderung | +4.32% | -0.28% | -1.75% | -3.00% | +1.16% |
Eröffnung | 10.50 | 10.77 | 10.83 | 10.60 | 10.37 |
Hoch | 10.88 | 11.18 | 10.84 | 10.61 | 10.52 |
Tief | 10.48 | 10.66 | 10.61 | 10.30 | 10.34 |
Performance
1 Tag | +1.16% | ||
1 Woche | +0.29% | ||
1 Monat | +3.16% | ||
3 Monate | +2.15% | ||
Laufendes Jahr | -16.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +0.29% | -16.33% | - | 1.87 Mrd. | ||
-3.66% | -4.10% | +46.69% | +37.13% | 13.92 Mrd. | ||
+2.10% | +4.98% | +25.51% | +69.37% | 4.49 Mrd. | ||
-0.55% | +2.01% | +9.93% | -0.88% | 3.32 Mrd. | ||
-0.57% | +0.31% | +27.35% | +52.54% | 3.08 Mrd. | ||
+3.97% | +7.13% | +128.37% | +70.37% | 2.71 Mrd. | ||
+2.22% | +4.98% | +34.85% | +92.87% | 2.26 Mrd. | ||
+2.37% | +6.24% | +53.79% | +102.40% | 1.91 Mrd. | ||
+0.16% | +0.95% | +19.22% | -2.14% | 1.89 Mrd. | ||
+2.85% | +6.82% | +30.66% | +62.34% | 1.87 Mrd. | ||
+1.44% | +8.52% | +49.42% | +56.34% | 1.78 Mrd. | ||
-1.13% | -2.92% | -4.64% | +60.32% | 1.56 Mrd. | ||
-0.34% | +2.08% | +12.86% | +22.63% | 1.53 Mrd. | ||
+1.85% | +1.46% | +76.79% | +152.45% | 1.52 Mrd. | ||
-1.30% | -1.71% | +3.68% | -8.27% | 1.5 Mrd. | ||
+1.68% | -6.40% | +50.83% | +156.34% | 1.37 Mrd. | ||
Durchschnitt | +0.77% | +0.72% | +34.31% | +61.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.55% | +37.93% | +52.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.33% | ||
2023 | -29.99% |
- Börse
- Aktien
- 601083 Aktie
- Kurse Shanghai Jinjiang Shipping (Group) Co., Ltd.