Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.69 CNY | -0.35% | +1.25% | +16.12% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.77 ¥ | 5.76 ¥ | 5.73 ¥ | 5.71 ¥ | 5.69 ¥ |
Volumen | 27 609 710 | 20 960 370 | 16 903 300 | 21 864 750 | 26 824 570 |
Veränderung | +2.67% | -0.17% | -0.52% | -0.35% | -0.35% |
Eröffnung | 5.63 | 5.78 | 5.76 | 5.75 | 5.74 |
Hoch | 5.79 | 5.82 | 5.80 | 5.82 | 5.77 |
Tief | 5.62 | 5.72 | 5.71 | 5.69 | 5.69 |
Performance
1 Tag | -0.35% | ||
1 Woche | +1.25% | ||
1 Monat | +1.43% | ||
3 Monate | +5.37% | ||
6 Monate | +13.12% | ||
Laufendes Jahr | +16.12% | ||
1 Jahr | +7.56% | ||
3 Jahre | +20.30% | ||
5 Jahre | -24.83% | ||
10 Jahre | +26.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +1.25% | +16.12% | +7.56% | 18.29 Mrd. | ||
+3.90% | +1.50% | +40.32% | +95.14% | 37.2 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.72% | -0.24% | +14.40% | +15.67% | 7.91 Mrd. | ||
+1.04% | -1.02% | +37.59% | +27.35% | 7.15 Mrd. | ||
+1.80% | -1.93% | -20.38% | -21.73% | 7.04 Mrd. | ||
+0.93% | +2.82% | +35.89% | - | 6.93 Mrd. | ||
+2.70% | -1.72% | +7.33% | -1.72% | 5.97 Mrd. | ||
+0.84% | -1.63% | +11.73% | +23.97% | 4.21 Mrd. | ||
0.00% | -4.55% | +1.61% | -8.70% | 4.03 Mrd. | ||
+0.30% | +0.91% | +5.75% | +1.53% | 3.45 Mrd. | ||
-0.25% | +1.00% | +10.96% | +6.02% | 2.93 Mrd. | ||
+1.68% | +1.80% | +23.75% | +51.44% | 2.49 Mrd. | ||
+0.55% | -4.40% | -3.72% | +9.92% | 2.47 Mrd. | ||
-3.33% | -3.33% | +29.85% | +25.18% | 2.27 Mrd. | ||
-.--% | +0.88% | +3.60% | +15.66% | 2.13 Mrd. | ||
Durchschnitt | +0.68% | -0.22% | +14.32% | +17.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.03% | +22.36% | +38.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.12% | ||
2023 | -8.24% | ||
2022 | -2.55% | ||
2021 | +19.91% | ||
2020 | -20.80% | ||
2019 | +11.39% | ||
2018 | -22.11% | ||
2017 | +29.88% | ||
2016 | -20.99% | ||
2015 | +0.93% | ||
2014 | +21.59% | ||
2013 | +100.76% | ||
2012 | +1.54% | ||
2011 | -32.02% | ||
2010 | -34.31% | ||
2009 | +75.23% | ||
2008 | -63.59% | ||
2007 | +30.04% | ||
2006 | +84.43% |
- Börse
- Aktien
- A0M4CR Aktie
- Kurse Shanghai International Port (Group) Co., Ltd.