Kurse Shanghai Huayi Group Corporation Limited
Aktien
A0M3MX
CNE0000006G6
600623
Erneuerbare Brennstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 CNY | -0.86% | -1.99% | +6.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.02 ¥ | 6.91 ¥ | 6.89 ¥ | 6.94 ¥ | 6.88 ¥ |
Volumen | 21 021 580 | 21 692 690 | 15 597 210 | 15 256 000 | 15 252 100 |
Veränderung | 0.00% | -1.57% | -0.29% | +0.73% | -0.86% |
Eröffnung | 7.04 | 6.97 | 6.91 | 6.90 | 6.93 |
Hoch | 7.11 | 6.99 | 7.00 | 7.00 | 7.06 |
Tief | 6.97 | 6.86 | 6.86 | 6.83 | 6.86 |
Performance
1 Tag | -0.86% | ||
1 Woche | -1.99% | ||
Aktueller Monat | +3.46% | ||
1 Monat | +5.85% | ||
3 Monate | +12.79% | ||
6 Monate | +1.47% | ||
Laufendes Jahr | +6.83% | ||
1 Jahr | +4.72% | ||
3 Jahre | -21.64% | ||
5 Jahre | -17.11% | ||
10 Jahre | -43.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare Brennstoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -1.99% | +6.83% | +4.72% | 1.91 Mrd. | ||
+18.38% | -.--% | -.--% | +18.38% | 209 Mio. | ||
+0.13% | -0.38% | -1.86% | -4.00% | 203 Mio. | ||
-1.01% | -6.77% | -39.22% | -37.05% | 162 Mio. | ||
Durchschnitt | +4.59% | -2.29% | -8.56% | -4.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -2.00% | +2.54% | +2.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.83% | ||
2023 | +1.90% | ||
2022 | -30.55% | ||
2021 | +56.90% | ||
2020 | -12.78% | ||
2019 | -17.70% | ||
2018 | -5.28% | ||
2017 | -36.53% | ||
2016 | -29.08% | ||
2015 | +30.51% | ||
2014 | +51.25% | ||
2013 | +14.70% | ||
2012 | -15.54% | ||
2011 | -41.19% | ||
2010 | -7.72% | ||
2009 | +405.82% | ||
2008 | -67.06% | ||
2007 | +89.95% | ||
2006 | -26.87% | ||
2005 | +18.11% | ||
2004 | -14.58% | ||
2003 | -29.10% | ||
2002 | -9.44% | ||
2001 | -29.60% | ||
2000 | +91.80% | ||
1999 | -13.19% | ||
1998 | +0.34% | ||
1997 | +18.15% | ||
1996 | +42.18% | ||
1995 | -36.58% | ||
1994 | +88.20% |
- Börse
- Aktien
- A0M3MX Aktie
- Kurse Shanghai Huayi Group Corporation Limited