Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.32 CNY | -0.64% | -3.72% | -29.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.57 ¥ | 9.42 ¥ | 9.41 ¥ | 9.38 ¥ | 9.32 ¥ |
Volumen | 8 368 500 | 4 720 600 | 3 438 200 | 4 039 300 | 4 270 800 |
Veränderung | -1.14% | -1.57% | -0.11% | -0.32% | -0.64% |
Eröffnung | 9.60 | 9.58 | 9.36 | 9.45 | 9.39 |
Hoch | 9.67 | 9.58 | 9.53 | 9.47 | 9.43 |
Tief | 9.38 | 9.41 | 9.36 | 9.33 | 9.31 |
Performance
1 Tag | -0.64% | ||
1 Woche | -3.72% | ||
1 Monat | -4.31% | ||
3 Monate | -16.86% | ||
6 Monate | -41.79% | ||
Laufendes Jahr | -29.55% | ||
1 Jahr | -40.56% | ||
3 Jahre | -42.68% | ||
5 Jahre | -4.31% | ||
10 Jahre | -31.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -3.72% | -29.55% | -40.56% | 1.13 Mrd. | ||
-0.36% | -5.25% | -20.57% | -24.88% | 2.04 Mrd. | ||
+0.60% | -0.89% | -1.76% | -16.51% | 1.91 Mrd. | ||
+0.28% | -3.93% | -15.51% | -32.44% | 926 Mio. | ||
+0.98% | -0.87% | -5.80% | -36.96% | 787 Mio. | ||
+1.11% | +6.90% | +27.22% | +252.13% | 775 Mio. | ||
+3.48% | +3.48% | -0.48% | -31.80% | 610 Mio. | ||
-1.74% | +0.20% | -4.94% | +11.95% | 483 Mio. | ||
-7.22% | -1.21% | +0.62% | +53.05% | 422 Mio. | ||
-.--% | -4.36% | -12.33% | -22.07% | 383 Mio. | ||
-0.96% | -0.48% | -10.47% | -12.50% | 360 Mio. | ||
-0.12% | -2.63% | -24.04% | -31.22% | 329 Mio. | ||
-.--% | -.--% | +8.75% | +7.08% | 321 Mio. | ||
+1.38% | -5.98% | -33.13% | -31.89% | 311 Mio. | ||
-0.27% | +0.09% | +4.91% | +1.93% | 299 Mio. | ||
-0.72% | -2.45% | -25.60% | -39.29% | 250 Mio. | ||
Durchschnitt | -0.26% | -1.16% | -8.92% | +0.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.56% | -9.51% | -2.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.55% | ||
2023 | -33.25% | ||
2022 | -23.15% | ||
2021 | +15.55% | ||
2020 | +131.78% | ||
2019 | +78.66% | ||
2018 | -58.05% | ||
2017 | -31.94% | ||
2016 | +12.05% | ||
2015 | +31.44% | ||
2014 | -7.88% | ||
2013 | +47.42% | ||
2012 | -17.54% | ||
2011 | -13.15% | ||
2010 | +88.91% | ||
2009 | +118.88% | ||
2008 | +32.83% | ||
2007 | +51.32% | ||
2006 | -18.46% | ||
2005 | -18.65% |
- Börse
- Aktien
- 002041 Aktie
- Kurse ShanDongDenghai Seeds Co.,Ltd