Kurse Shandong Jincheng Pharmaceutical Group Co., Ltd
Aktien
300233
CNE100001500
300233
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.72 CNY | +0.84% | +0.42% | +0.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.91 ¥ | 16.56 ¥ | 16.6 ¥ | 16.58 ¥ | 16.72 ¥ |
Volumen | 5 936 100 | 5 236 200 | 3 878 002 | 3 477 900 | 4 059 100 |
Veränderung | +1.56% | -2.07% | +0.24% | -0.12% | +0.84% |
Eröffnung | 16.67 | 16.92 | 16.61 | 16.59 | 16.60 |
Hoch | 16.94 | 16.93 | 16.70 | 16.69 | 16.78 |
Tief | 16.53 | 16.52 | 16.50 | 16.41 | 16.58 |
Performance
1 Tag | +0.84% | ||
1 Woche | +0.42% | ||
1 Monat | -11.16% | ||
3 Monate | +15.23% | ||
6 Monate | -7.27% | ||
Laufendes Jahr | +0.36% | ||
1 Jahr | -16.11% | ||
3 Jahre | -18.87% | ||
5 Jahre | -6.70% | ||
10 Jahre | +59.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.42% | +0.36% | -16.11% | 876 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
Durchschnitt | +1.42% | -0.01% | +8.57% | +10.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +16.29% | +30.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.36% | ||
2023 | -26.83% | ||
2022 | -21.73% | ||
2021 | +52.70% | ||
2020 | -4.03% | ||
2019 | +45.42% | ||
2018 | -26.73% | ||
2017 | -23.55% | ||
2016 | -25.38% | ||
2015 | +68.39% | ||
2014 | +78.76% | ||
2013 | +58.39% | ||
2012 | +5.71% | ||
2011 | -36.38% |
- Börse
- Aktien
- 300233 Aktie
- Kurse Shandong Jincheng Pharmaceutical Group Co., Ltd