Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.71 CNY | -0.17% | -1.72% | -8.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.83 ¥ | 5.73 ¥ | 5.73 ¥ | 5.72 ¥ | 5.71 ¥ |
Volumen | 7 345 300 | 5 886 740 | 4 989 400 | 5 454 300 | 5 996 332 |
Veränderung | +0.34% | -1.72% | -.--% | -0.17% | -0.17% |
Eröffnung | 5.86 | 5.85 | 5.78 | 5.70 | 5.74 |
Hoch | 5.90 | 5.85 | 5.82 | 5.78 | 5.81 |
Tief | 5.72 | 5.71 | 5.70 | 5.70 | 5.70 |
Performance
1 Tag | -0.17% | ||
1 Woche | -1.72% | ||
1 Monat | +4.20% | ||
3 Monate | +1.78% | ||
6 Monate | -13.35% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | -3.71% | ||
3 Jahre | -62.92% | ||
5 Jahre | +63.61% | ||
10 Jahre | +112.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -1.72% | -8.05% | -3.71% | 975 Mio. | ||
-0.79% | -0.26% | +23.91% | +43.21% | 5.82 Mrd. | ||
+1.06% | -1.12% | +45.25% | +74.36% | 2.93 Mrd. | ||
-3.35% | -1.98% | +18.49% | +51.09% | 1.66 Mrd. | ||
+0.50% | +0.50% | -7.98% | -9.91% | 1.53 Mrd. | ||
-1.07% | -4.54% | -21.39% | -28.22% | 1.13 Mrd. | ||
+1.11% | -3.23% | +19.17% | +12.07% | 1.03 Mrd. | ||
+1.35% | +1.57% | +47.12% | +69.51% | 886 Mio. | ||
+1.54% | +1.81% | -5.39% | +16.46% | 782 Mio. | ||
+1.90% | -0.25% | -27.31% | -26.10% | 772 Mio. | ||
+2.05% | +0.34% | -13.58% | -13.83% | 731 Mio. | ||
-1.70% | -3.89% | -10.82% | -22.77% | 719 Mio. | ||
+2.16% | +3.12% | -21.60% | -16.79% | 712 Mio. | ||
+0.99% | -0.49% | -14.23% | -22.35% | 626 Mio. | ||
+0.76% | +1.53% | +12.48% | +12.29% | 549 Mio. | ||
-0.31% | -5.52% | -18.28% | +14.72% | 472 Mio. | ||
Durchschnitt | +0.38% | -1.04% | +1.11% | +9.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -1.23% | +11.75% | +24.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | -30.15% | ||
2022 | -14.02% | ||
2021 | -31.20% | ||
2020 | +183.05% | ||
2019 | +69.11% | ||
2018 | -47.67% | ||
2017 | +60.43% | ||
2016 | -17.26% | ||
2015 | +53.74% | ||
2014 | +20.00% | ||
2013 | +3.59% | ||
2012 | -10.25% | ||
2011 | -32.95% | ||
2010 | -23.09% | ||
2009 | +106.05% | ||
2008 | -64.62% | ||
2007 | +272.59% | ||
2006 | +48.78% | ||
2005 | -42.57% | ||
2004 | -21.33% |
- Börse
- Aktien
- A0M4PL Aktie
- Kurse Shandong Bohui Paper Industry Co.,Ltd.