Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 CAD | -.--% | +12.50% | +100.00% |
08.05. | ShaMaran Petroleum Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | ShaMaran Petroleum Corp. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.085 $ | 0.09 $ | 0.09 $ |
Volumen | 87 420 | 664 723 | 70 000 | 143 000 |
Veränderung | -.--% | +6.25% | +5.88% | -.--% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
1 Woche | +12.50% | ||
1 Monat | +28.57% | ||
3 Monate | +100.00% | ||
6 Monate | +80.00% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | +63.64% | ||
3 Jahre | +100.00% | ||
5 Jahre | +12.50% | ||
10 Jahre | -73.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +12.50% | +100.00% | +63.64% | 187 Mio. | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54 Mrd. | ||
+2.03% | -0.82% | -10.82% | -18.91% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43 Mrd. | ||
Durchschnitt | +1.70% | +2.64% | +18.17% | +26.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +2.21% | +14.84% | +23.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:18 | 0.09 | 1 000 | 143 000 |
21:03:03 | 0.085 | 8 000 | 142 000 |
21:03:03 | 0.085 | 2 000 | 134 000 |
21:03:03 | 0.085 | 8 000 | 132 000 |
21:03:03 | 0.085 | 10 000 | 124 000 |
21:03:03 | 0.085 | 12 000 | 114 000 |
21:01:31 | 0.085 | 4 000 | 102 000 |
21:01:31 | 0.085 | 10 000 | 98 000 |
21:01:31 | 0.085 | 38 000 | 88 000 |
21:01:31 | 0.085 | 34 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -50.00% | ||
2022 | +38.46% | ||
2021 | +85.71% | ||
2020 | -50.00% | ||
2019 | -12.50% | ||
2018 | +23.08% | ||
2017 | -43.48% | ||
2016 | +109.09% | ||
2015 | -50.00% | ||
2014 | -76.09% | ||
2013 | +17.95% | ||
2012 | +9.86% | ||
2011 | -73.90% | ||
2010 | +202.22% | ||
2009 | +150.00% | ||
2008 | -66.67% | ||
2007 | -61.43% | ||
2006 | +100.00% | ||
2005 | +566.67% | ||
2004 | -62.50% | ||
2003 | +33.33% | ||
2000 | +61.54% | ||
1999 | +8.33% | ||
1998 | -64.71% | ||
1997 | -86.82% | ||
1996 | +760.00% | ||
1995 | -70.00% | ||
1994 | -18.03% | ||
1993 | -23.75% |
- Börse
- Aktien
- A0YC7D Aktie
- Kurse ShaMaran Petroleum Corp.