Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 BDT | 0.00% | -1.64% | -1.64% |
30.04. | Shahjalal Islami Bank PLC. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
23.04. | Shahjalal Islami Bank PLC. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.3 BDT | 17.9 BDT | 18 BDT | 18 BDT | 18 BDT |
Volumen | 212 816 | 281 224 | 234 849 | 200 713 | 206 488 |
Veränderung | 0.00% | -2.19% | +0.56% | 0.00% | 0.00% |
Eröffnung | 18.30 | 18.20 | 17.90 | 17.70 | 17.60 |
Hoch | 18.40 | 18.30 | 18.20 | 18.00 | 18.00 |
Tief | 18.10 | 17.80 | 17.50 | 17.60 | 17.60 |
Performance
1 Woche | -1.64% | ||
1 Monat | -9.09% | ||
3 Monate | -2.17% | ||
6 Monate | -1.64% | ||
Laufendes Jahr | -1.64% | ||
1 Jahr | -1.64% | ||
3 Jahre | -4.10% | ||
5 Jahre | -12.56% | ||
10 Jahre | +145.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.64% | -1.64% | -1.64% | 171 Mio. | ||
-2.68% | -14.17% | +8.64% | +10.47% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.06% | +0.39% | +10.11% | +23.44% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +7.13% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +36.25% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +13.57% | 47.48 Mrd. | ||
+0.61% | +3.20% | +8.81% | +46.92% | 35.72 Mrd. | ||
+0.15% | +2.42% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +44.28% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -0.51% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +22.53% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +9.86% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +15.47% | 15.78 Mrd. | ||
Durchschnitt | +0.47% | -1.82% | +0.16% | +7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -4.83% | +3.38% | +9.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.64% | ||
2023 | +0.26% | ||
2022 | -9.45% | ||
2021 | -0.04% | ||
2020 | +2.76% | ||
2019 | -6.74% | ||
2018 | -8.00% | ||
2017 | +131.00% | ||
2016 | +11.11% | ||
2015 | +17.39% | ||
2014 | -24.70% | ||
2013 | -29.26% | ||
2012 | +9.62% | ||
2011 | -46.72% | ||
2010 | +159.15% | ||
2009 | +49.93% | ||
2008 | +2.19% | ||
2007 | +61.01% |
- Börse
- Aktien
- SHAHJABANK Aktie
- Kurse Shahjalal Islami Bank PLC.