Kurse Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
Aktien
A0M3UX
CNE000000GB1
600831
Audiovisuell
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.37 CNY | +3.06% | -1.46% | -35.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.43 ¥ | 3.36 ¥ | 3.33 ¥ | 3.27 ¥ | 3.37 ¥ |
Volumen | 6 845 301 | 7 447 193 | 7 558 700 | 12 050 030 | 9 558 799 |
Veränderung | +0.29% | -2.04% | -0.89% | -1.80% | +3.06% |
Eröffnung | 3.42 | 3.44 | 3.35 | 3.32 | 3.27 |
Hoch | 3.48 | 3.45 | 3.41 | 3.33 | 3.37 |
Tief | 3.38 | 3.33 | 3.30 | 3.24 | 3.27 |
Performance
1 Tag | +3.06% | ||
1 Woche | -1.46% | ||
1 Monat | -13.37% | ||
3 Monate | -20.71% | ||
6 Monate | -45.99% | ||
Laufendes Jahr | -35.69% | ||
1 Jahr | -48.23% | ||
3 Jahre | -46.68% | ||
5 Jahre | -67.34% | ||
10 Jahre | -55.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.06% | -1.46% | -35.69% | -48.23% | 331 Mio. | ||
-0.45% | -0.45% | -43.01% | +20.41% | 981 Mio. | ||
+2.13% | -3.61% | -34.60% | -41.75% | 554 Mio. | ||
+9.90% | -14.62% | -39.01% | -43.37% | 535 Mio. | ||
-0.49% | -4.44% | -3.54% | +46.59% | 434 Mio. | ||
+4.79% | +7.02% | +24.20% | -35.68% | 418 Mio. | ||
+0.35% | +0.12% | -0.81% | -8.28% | 329 Mio. | ||
-0.10% | -7.52% | -13.84% | +51.85% | 281 Mio. | ||
+0.73% | +1.83% | +7.56% | +8.61% | 253 Mio. | ||
-0.49% | -4.99% | -14.36% | +51.32% | 221 Mio. | ||
-.--% | -2.39% | -11.23% | -2.78% | 207 Mio. | ||
-0.19% | -.--% | -9.29% | -20.91% | 184 Mio. | ||
-10.00% | -10.00% | -10.00% | -10.00% | 117 Mio. | ||
+1.25% | +1.25% | -7.95% | -24.30% | 108 Mio. | ||
Durchschnitt | +0.75% | -2.61% | -13.68% | -4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | -2.69% | -19.57% | -4.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.69% | ||
2023 | -10.88% | ||
2022 | -5.01% | ||
2021 | -8.30% | ||
2020 | -27.11% | ||
2019 | +36.78% | ||
2018 | -17.14% | ||
2017 | -37.44% | ||
2016 | -17.39% | ||
2015 | +73.17% | ||
2014 | +22.39% | ||
2013 | +13.55% | ||
2012 | -34.23% | ||
2011 | -3.01% | ||
2010 | +51.30% | ||
2009 | +54.43% | ||
2008 | -65.87% | ||
2007 | +98.58% | ||
2006 | +122.10% | ||
2005 | -3.88% | ||
2004 | -56.17% | ||
2003 | +48.68% | ||
2002 | -20.85% | ||
2001 | +37.09% | ||
2000 | +78.03% | ||
1999 | +52.31% | ||
1998 | -27.17% | ||
1997 | +91.42% | ||
1996 | -7.90% |
- Börse
- Aktien
- A0M3UX Aktie
- Kurse Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.