Kurse SGSG Science&Technology Co., Ltd. Zhuhai
Aktien
300561
CNE100002DH0
300561
Finanztechnologie (Fintech)
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.25 CNY | +3.38% | -0.36% | -30.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.19 ¥ | 8.09 ¥ | 8 ¥ | 7.98 ¥ | 8.25 ¥ | 8.25 ¥ |
Volumen | 2 791 895 | 1 847 579 | 2 657 219 | 2 473 012 | 3 312 758 | 3 312 758 |
Veränderung | +0.37% | -1.22% | -1.11% | -0.25% | +3.38% | +3.38% |
Eröffnung | 8.14 | 8.18 | 8.06 | 7.97 | 7.99 | 7.99 |
Hoch | 8.26 | 8.24 | 8.27 | 8.05 | 8.29 | 8.29 |
Tief | 7.96 | 8.01 | 7.97 | 7.85 | 7.98 | 7.98 |
Performance
1 Tag | +3.38% | ||
1 Woche | -0.36% | ||
Aktueller Monat | -8.74% | ||
1 Monat | -8.74% | ||
3 Monate | -20.90% | ||
6 Monate | -31.93% | ||
Laufendes Jahr | -30.08% | ||
1 Jahr | -31.25% | ||
3 Jahre | -26.24% | ||
5 Jahre | -26.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | -0.36% | -30.08% | -31.25% | 362 Mio. | ||
+2.39% | -5.03% | -7.77% | +37.54% | 157 Mrd. | ||
+2.43% | -2.46% | +26.32% | +39.05% | 41.21 Mrd. | ||
-0.65% | -1.12% | +1.56% | -21.58% | 40.15 Mrd. | ||
-4.26% | +1.95% | +64.13% | +134.42% | 19.19 Mrd. | ||
+0.60% | +0.67% | +37.54% | +103.85% | 10.3 Mrd. | ||
-0.32% | -2.55% | -40.45% | +96.94% | 9.08 Mrd. | ||
-0.27% | +0.04% | -25.64% | -28.08% | 8.68 Mrd. | ||
+8.77% | +2.28% | +62.89% | +115.90% | 6.39 Mrd. | ||
-0.36% | -3.15% | -23.24% | +10.45% | 4.29 Mrd. | ||
-1.33% | +9.13% | -21.83% | -66.76% | 3.81 Mrd. | ||
+3.21% | +1.69% | +17.71% | +57.91% | 3.68 Mrd. | ||
-3.43% | -6.91% | -37.12% | -47.01% | 3.14 Mrd. | ||
-1.02% | -1.21% | -23.85% | +10.96% | 2.78 Mrd. | ||
-0.65% | -1.32% | -29.27% | -11.65% | 2.42 Mrd. | ||
-0.11% | -1.89% | +4.70% | +99.04% | 2.33 Mrd. | ||
Durchschnitt | +0.48% | +0.01% | -1.53% | +31.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | -7.02% | +3.12% | +37.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.08% | ||
2023 | +31.11% | ||
2022 | -20.35% | ||
2021 | -9.93% | ||
2020 | +5.02% | ||
2019 | +78.37% | ||
2018 | -20.74% | ||
2017 | -57.86% | ||
2016 | +211.65% |
- Börse
- Aktien
- 300561 Aktie
- Kurse SGSG Science&Technology Co., Ltd. Zhuhai