Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.05 EUR | +0.71% | +0.71% | +8.29% |
23.05. | TAGESVORSCHAU: Termine am 23. Mai 2024 | DP |
15.05. | VCI nach gutem 1. Quartal zuversichtlicher für Gesamtjahr | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.13 € | 6.96 € | 7 € | 7.05 € |
Volumen | 92 985 | 74 591 | 40 596 | 111 933 |
Veränderung | +0.85% | -2.38% | +0.57% | +0.71% |
Eröffnung | 7.07 | 7.13 | 6.95 | 6.98 |
Hoch | 7.19 | 7.13 | 7.03 | 7.07 |
Tief | 7.06 | 6.96 | 6.95 | 6.95 |
Performance
1 Tag | +0.71% | ||
1 Woche | +0.71% | ||
1 Monat | +4.75% | ||
3 Monate | +13.25% | ||
6 Monate | +14.91% | ||
Laufendes Jahr | +8.29% | ||
1 Jahr | -17.16% | ||
3 Jahre | +0.71% | ||
5 Jahre | +4.52% | ||
10 Jahre | -71.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +0.71% | +8.29% | -17.16% | 935 Mio. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.33% | -3.09% | +15.58% | +39.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.84% | +19.21% | +47.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 7.05 | 74 484 | 111 933 |
17:27:22 | 7.02 | 410 | 37 449 |
17:15:05 | 7.05 | 161 | 37 039 |
17:14:52 | 7.05 | 4 | 36 878 |
17:14:49 | 7.02 | 100 | 36 874 |
17:14:49 | 7.02 | 83 | 36 774 |
17:14:49 | 7.02 | 165 | 36 691 |
17:14:49 | 7.02 | 35 | 36 526 |
17:14:49 | 7.02 | 150 | 36 491 |
17:14:49 | 7.02 | 150 | 36 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | -6.06% | ||
2022 | -9.88% | ||
2021 | +113.91% | ||
2020 | -24.16% | ||
2019 | -22.23% | ||
2018 | -46.49% | ||
2017 | +36.24% | ||
2016 | -35.37% | ||
2015 | -5.72% | ||
2014 | -52.32% | ||
2013 | -4.24% | ||
2012 | -21.11% | ||
2011 | +41.00% | ||
2010 | +30.19% | ||
2009 | -13.18% | ||
2008 | -35.44% | ||
2007 | +97.86% | ||
2006 | +34.12% | ||
2005 | +44.86% | ||
2004 | -0.55% | ||
2003 | +66.04% | ||
2002 | -64.48% | ||
2001 | -60.40% | ||
2000 | -13.71% | ||
1999 | +29.09% | ||
1998 | -56.38% | ||
1997 | +16.51% | ||
1996 | +66.14% | ||
1995 | +96.01% |
- Börse
- Aktien
- 723530 Aktie
- Kurse SGL Carbon SE