Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’400 KRW | -1.82% | -3.40% | -10.45% |
2023 | SFA Semicon Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | Der Finanzchef des Telekommunikationsunternehmens Orange, Fernandez, wechselt zur Transportgruppe CMA CGM | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5640 ₩ | 5720 ₩ | 5610 ₩ | 5500 ₩ | 5400 ₩ |
Volumen | 642 426 | 598 720 | 820 663 | 799 585 | 764 228 |
Veränderung | +0.89% | +1.42% | -1.92% | -1.96% | -1.82% |
Eröffnung | 5,620.00 | 5,640.00 | 5,750.00 | 5,580.00 | 5,480.00 |
Hoch | 5,660.00 | 5,740.00 | 5,810.00 | 5,610.00 | 5,540.00 |
Tief | 5,550.00 | 5,610.00 | 5,590.00 | 5,460.00 | 5,370.00 |
Performance
1 Tag | -1.82% | ||
1 Woche | -3.40% | ||
1 Monat | -4.42% | ||
3 Monate | -9.70% | ||
6 Monate | +3.25% | ||
Laufendes Jahr | -10.45% | ||
1 Jahr | -4.76% | ||
3 Jahre | -27.22% | ||
5 Jahre | +81.51% | ||
10 Jahre | +140.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -3.40% | -10.45% | -4.76% | 640 Mio. | ||
-2.03% | -5.31% | +38.45% | +46.09% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +63.87% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +41.71% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.55% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +11.28% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.73% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -1.37% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +30.42% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +49.91% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +14.38% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.01% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +2.85% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.89% | 36.92 Mrd. | ||
Durchschnitt | -1.05% | -2.57% | +16.11% | +33.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.26% | +24.28% | +47.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.45% | ||
2023 | +56.83% | ||
2022 | -50.00% | ||
2021 | +33.28% | ||
2020 | +34.03% | ||
2019 | +216.54% | ||
2018 | -42.13% | ||
2017 | -7.11% | ||
2016 | +3.69% | ||
2015 | -21.29% | ||
2014 | -9.88% | ||
2013 | -46.83% | ||
2012 | -29.29% | ||
2011 | +35.36% | ||
2010 | +2.42% | ||
2009 | +202.75% | ||
2008 | -66.46% | ||
2007 | -5.80% | ||
2006 | -42.50% | ||
2005 | +170.27% | ||
2004 | -41.27% | ||
2003 | +66.15% | ||
2002 | -13.50% | ||
2001 | -59.85% |
- Börse
- Aktien
- A036540 Aktie
- Kurse SFA Semicon Co., Ltd.