Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95 CHF | 0.00% | +1.06% | +2.15% |
13.03. | SF Urban Properties' FY23 Nettogewinn sinkt | MT |
13.03. | SF Urban Properties hält trotz Gewinnrückgang 2023 Ausschüttung stabil | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 95 CHF | 95 CHF | 95 CHF | 95 CHF |
Volumen | 462 | 236 | 0 | 0 |
Veränderung | +0.21% | 0.00% | 0.00% | 0.00% |
Eröffnung | 95.00 | 95.00 | 95.00 | 95.00 |
Hoch | 95.00 | 95.00 | 95.00 | 95.00 |
Tief | 95.00 | 94.20 | 95.00 | 95.00 |
Performance
1 Woche | +1.06% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +1.06% | ||
3 Monate | +2.70% | ||
6 Monate | +7.34% | ||
Laufendes Jahr | +2.15% | ||
1 Jahr | +11.76% | ||
3 Jahre | -3.06% | ||
5 Jahre | +4.97% | ||
10 Jahre | +18.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.06% | +2.15% | +11.76% | 351 Mio. | ||
-0.85% | +1.16% | -1.96% | +18.10% | 27.53 Mrd. | ||
+1.67% | +13.80% | +20.05% | +31.31% | 23.69 Mrd. | ||
-1.28% | +3.71% | -23.57% | -2.63% | 10.37 Mrd. | ||
+2.26% | +5.02% | -13.92% | -20.93% | 10 Mrd. | ||
-0.65% | +5.28% | +9.18% | +43.12% | 9.81 Mrd. | ||
-0.53% | -1.89% | -5.84% | +1.34% | 6.68 Mrd. | ||
-0.56% | +1.14% | -5.91% | +22.99% | 5.82 Mrd. | ||
-8.00% | -14.59% | +25.30% | +29.49% | 4.09 Mrd. | ||
+0.60% | +11.09% | +8.52% | +49.11% | 2.68 Mrd. | ||
+1.65% | +18.27% | +4.95% | -21.86% | 2.55 Mrd. | ||
-0.29% | +3.35% | +96.41% | +190.39% | 2.19 Mrd. | ||
+7.99% | +15.94% | +11.87% | -13.95% | 1.96 Mrd. | ||
+2.75% | +9.04% | +2.37% | +89.21% | 1.94 Mrd. | ||
-4.31% | -5.77% | +14.55% | +20.98% | 1.91 Mrd. | ||
-4.43% | -0.57% | -20.75% | -14.94% | 1.9 Mrd. | ||
Durchschnitt | -0.25% | +4.07% | +7.71% | +27.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +4.72% | +3.71% | +20.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.15% | ||
2023 | +4.49% | ||
2022 | -11.88% | ||
2021 | +4.12% | ||
2020 | -1.52% | ||
2019 | +14.53% | ||
2018 | -9.47% | ||
2017 | +4.51% | ||
2016 | +8.21% | ||
2015 | +1.20% | ||
2014 | +5.73% | ||
2013 | -3.09% | ||
2012 | -0.61% | ||
2011 | +4.76% | ||
2010 | +16.99% | ||
2009 | +2.31% | ||
2008 | -11.32% | ||
2007 | +1.59% |
- Börse
- Aktien
- A0RFC0 Aktie
- Kurse SF Urban Properties AG